Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 13.230 | 13.230 | 13.230 | 13.230 | -0.45% |
Oct 14, 2024 | 13.290 | 13.290 | 13.290 | 13.290 | 0.61% |
Oct 11, 2024 | 13.210 | 13.210 | 13.210 | 13.210 | 0.99% |
Oct 10, 2024 | 13.080 | 13.080 | 13.080 | 13.080 | -0.38% |
Oct 09, 2024 | 13.130 | 13.130 | 13.130 | 13.130 | 0.84% |
Oct 08, 2024 | 13.020 | 13.020 | 13.020 | 13.020 | 0.08% |
Oct 07, 2024 | 13.010 | 13.010 | 13.010 | 13.010 | -0.61% |
Oct 04, 2024 | 13.090 | 13.090 | 13.090 | 13.090 | 0.77% |
Oct 03, 2024 | 12.990 | 12.990 | 12.990 | 12.990 | -0.46% |
Oct 02, 2024 | 13.050 | 13.050 | 13.050 | 13.050 | 0.00% |
Oct 01, 2024 | 13.050 | 13.050 | 13.050 | 13.050 | -0.38% |
Sep 30, 2024 | 13.100 | 13.100 | 13.100 | 13.100 | 0.31% |
Sep 27, 2024 | 13.060 | 13.060 | 13.060 | 13.060 | 0.23% |
Sep 26, 2024 | 13.030 | 13.030 | 13.030 | 13.030 | 0.62% |
Sep 25, 2024 | 12.950 | 12.950 | 12.950 | 12.950 | -0.69% |
Sep 24, 2024 | 13.040 | 13.040 | 13.040 | 13.040 | 0.08% |
Sep 23, 2024 | 13.030 | 13.030 | 13.030 | 13.030 | 0.39% |
Sep 20, 2024 | 12.980 | 12.980 | 12.980 | 12.980 | -0.46% |
Sep 19, 2024 | 13.040 | 13.040 | 13.040 | 13.040 | 1.16% |
Sep 18, 2024 | 12.890 | 12.890 | 12.890 | 12.890 | -0.15% |
Sep 17, 2024 | 12.910 | 12.910 | 12.910 | 12.910 | 0.08% |
Sep 16, 2024 | 12.900 | 12.900 | 12.900 | 12.900 | 0.78% |
Highest: 13.290 | Lowest: 12.890 | Difference: 0.400 | Average: 13.049 | Change %: 3.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review