
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 24.610 | 24.610 | 24.690 | 24.550 | 0.24% |
Jul 15, 2025 | 24.550 | 24.550 | 24.690 | 24.550 | -0.57% |
Jul 14, 2025 | 24.690 | 24.690 | 24.690 | 24.690 | 0.08% |
Jul 11, 2025 | 24.670 | 24.670 | 24.730 | 24.670 | -0.24% |
Jul 10, 2025 | 24.730 | 24.730 | 24.730 | 24.610 | 0.49% |
Jul 09, 2025 | 24.610 | 24.610 | 24.610 | 24.610 | 0.70% |
Jul 08, 2025 | 24.440 | 24.440 | 24.470 | 24.440 | -0.12% |
Jul 07, 2025 | 24.470 | 24.470 | 24.470 | 24.470 | -0.81% |
Jul 03, 2025 | 24.670 | 24.670 | 24.670 | 24.460 | 0.86% |
Jul 02, 2025 | 24.460 | 24.460 | 24.460 | 24.290 | 0.70% |
Jul 01, 2025 | 24.290 | 24.290 | 24.290 | 24.280 | 0.04% |
Jun 30, 2025 | 24.280 | 24.280 | 24.280 | 24.280 | 0.50% |
Jun 27, 2025 | 24.160 | 24.160 | 24.160 | 24.160 | 0.62% |
Jun 26, 2025 | 24.010 | 24.010 | 24.010 | 23.820 | 0.80% |
Jun 25, 2025 | 23.820 | 23.820 | 23.820 | 23.820 | 0.00% |
Jun 24, 2025 | 23.820 | 23.820 | 23.820 | 23.540 | 1.19% |
Jun 23, 2025 | 23.540 | 23.540 | 23.540 | 23.540 | 0.86% |
Jun 20, 2025 | 23.340 | 23.340 | 23.340 | 23.340 | -0.17% |
Jun 18, 2025 | 23.380 | 23.380 | 23.380 | 23.370 | 0.04% |
Jun 17, 2025 | 23.370 | 23.370 | 23.550 | 23.370 | -0.76% |
Highest: 24.730 | Lowest: 23.340 | Difference: 1.390 | Average: 24.196 | Change %: 4.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review