
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 22.120 | 22.120 | 22.120 | 22.120 | -0.09% |
May 08, 2025 | 22.140 | 22.140 | 22.140 | 21.910 | 0.59% |
May 07, 2025 | 22.010 | 22.010 | 22.010 | 21.910 | 0.46% |
May 06, 2025 | 21.910 | 21.910 | 22.090 | 21.910 | -0.81% |
May 05, 2025 | 22.090 | 22.090 | 22.090 | 22.090 | -0.50% |
May 02, 2025 | 22.200 | 22.200 | 22.200 | 22.200 | 1.60% |
May 01, 2025 | 21.850 | 21.850 | 21.850 | 21.470 | 1.35% |
Apr 30, 2025 | 21.560 | 21.560 | 21.560 | 21.470 | 0.42% |
Apr 29, 2025 | 21.470 | 21.470 | 21.470 | 21.450 | 0.09% |
Apr 28, 2025 | 21.450 | 21.450 | 21.450 | 21.450 | 0.05% |
Apr 25, 2025 | 21.440 | 21.440 | 21.440 | 21.280 | 0.75% |
Apr 24, 2025 | 21.280 | 21.280 | 21.280 | 21.280 | 2.11% |
Apr 23, 2025 | 20.840 | 20.840 | 20.840 | 20.840 | 1.66% |
Apr 22, 2025 | 20.500 | 20.500 | 20.530 | 20.020 | 2.40% |
Apr 21, 2025 | 20.020 | 20.020 | 20.530 | 20.020 | -2.48% |
Apr 17, 2025 | 20.530 | 20.530 | 20.620 | 20.530 | -0.44% |
Apr 16, 2025 | 20.620 | 20.620 | 20.620 | 20.620 | -2.23% |
Apr 15, 2025 | 21.090 | 21.090 | 21.160 | 21.090 | -0.33% |
Apr 14, 2025 | 21.160 | 21.160 | 21.160 | 21.160 | 0.62% |
Highest: 22.200 | Lowest: 20.020 | Difference: 2.180 | Average: 21.383 | Change %: 5.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review