
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 25.410 | 25.410 | 25.410 | 25.410 | 0.04% |
Aug 15, 2025 | 25.400 | 25.400 | 25.500 | 25.400 | -0.39% |
Aug 14, 2025 | 25.500 | 25.500 | 25.500 | 25.390 | 0.16% |
Aug 13, 2025 | 25.460 | 25.460 | 25.460 | 25.090 | 0.28% |
Aug 12, 2025 | 25.390 | 25.390 | 25.390 | 25.090 | 1.20% |
Aug 11, 2025 | 25.090 | 25.090 | 25.090 | 25.090 | -0.36% |
Aug 08, 2025 | 25.180 | 25.180 | 25.180 | 24.990 | 0.76% |
Aug 07, 2025 | 24.990 | 24.990 | 25.020 | 24.990 | -0.12% |
Aug 06, 2025 | 25.020 | 25.020 | 25.030 | 24.850 | 0.68% |
Aug 05, 2025 | 24.850 | 24.850 | 25.030 | 24.850 | -0.72% |
Aug 04, 2025 | 25.030 | 25.030 | 25.030 | 24.680 | 1.42% |
Aug 01, 2025 | 24.680 | 24.680 | 25.130 | 24.680 | -1.79% |
Jul 31, 2025 | 25.130 | 25.130 | 25.210 | 25.120 | 0.04% |
Jul 30, 2025 | 25.120 | 25.120 | 25.210 | 25.120 | -0.36% |
Jul 29, 2025 | 25.210 | 25.210 | 25.310 | 25.210 | -0.40% |
Jul 28, 2025 | 25.310 | 25.310 | 25.310 | 25.310 | 0.00% |
Jul 25, 2025 | 25.310 | 25.310 | 25.310 | 25.160 | 0.60% |
Jul 24, 2025 | 25.160 | 25.160 | 25.160 | 24.860 | 0.24% |
Jul 23, 2025 | 25.100 | 25.100 | 25.100 | 24.860 | 0.97% |
Jul 22, 2025 | 24.860 | 24.860 | 24.860 | 24.790 | 0.28% |
Jul 21, 2025 | 24.790 | 24.790 | 24.810 | 24.790 | -0.08% |
Highest: 25.500 | Lowest: 24.680 | Difference: 0.820 | Average: 25.142 | Change %: 2.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review