Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 23.280 | 23.280 | 23.280 | 23.280 | 0.74% |
May 30, 2024 | 23.110 | 23.110 | 23.110 | 23.110 | -0.69% |
May 29, 2024 | 23.270 | 23.270 | 23.270 | 23.270 | -0.77% |
May 28, 2024 | 23.450 | 23.450 | 23.450 | 23.450 | 0.21% |
May 24, 2024 | 23.400 | 23.400 | 23.400 | 23.400 | 0.60% |
May 23, 2024 | 23.260 | 23.260 | 23.260 | 23.260 | -0.56% |
May 22, 2024 | 23.390 | 23.390 | 23.390 | 23.390 | -0.13% |
May 21, 2024 | 23.420 | 23.420 | 23.420 | 23.420 | 0.09% |
May 20, 2024 | 23.400 | 23.400 | 23.400 | 23.400 | 0.21% |
May 17, 2024 | 23.350 | 23.350 | 23.350 | 23.350 | 0.04% |
May 16, 2024 | 23.340 | 23.340 | 23.340 | 23.340 | -0.47% |
May 15, 2024 | 23.450 | 23.450 | 23.450 | 23.450 | 1.16% |
May 14, 2024 | 23.180 | 23.180 | 23.180 | 23.180 | 0.56% |
May 13, 2024 | 23.050 | 23.050 | 23.050 | 23.050 | -0.09% |
May 10, 2024 | 23.070 | 23.070 | 23.070 | 23.070 | 0.17% |
May 09, 2024 | 23.030 | 23.030 | 23.030 | 23.030 | 0.48% |
May 08, 2024 | 22.920 | 22.920 | 22.920 | 22.920 | 0.04% |
May 07, 2024 | 22.910 | 22.910 | 22.910 | 22.910 | 0.17% |
May 06, 2024 | 22.870 | 22.870 | 22.870 | 22.870 | 1.15% |
May 03, 2024 | 22.610 | 22.610 | 22.610 | 22.610 | 1.25% |
May 02, 2024 | 22.330 | 22.330 | 22.330 | 22.330 | 1.13% |
May 01, 2024 | 22.080 | 22.080 | 22.080 | 22.080 | -0.27% |
Highest: 23.450 | Lowest: 22.080 | Difference: 1.370 | Average: 23.099 | Change %: 5.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review