
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 34.860 | 34.860 | 35.020 | 34.860 | -0.29% |
Aug 14, 2025 | 34.960 | 34.960 | 35.020 | 34.780 | -0.17% |
Aug 13, 2025 | 35.020 | 35.020 | 35.020 | 34.390 | 0.69% |
Aug 12, 2025 | 34.780 | 34.780 | 34.780 | 34.390 | 1.13% |
Aug 11, 2025 | 34.390 | 34.390 | 34.390 | 34.390 | -0.23% |
Aug 08, 2025 | 34.470 | 34.470 | 34.470 | 34.240 | 0.67% |
Aug 07, 2025 | 34.240 | 34.240 | 34.240 | 34.240 | 0.00% |
Aug 06, 2025 | 34.240 | 34.240 | 34.320 | 34.230 | 0.03% |
Aug 05, 2025 | 34.230 | 34.230 | 34.320 | 34.230 | -0.26% |
Aug 04, 2025 | 34.320 | 34.320 | 34.320 | 33.980 | 1.00% |
Aug 01, 2025 | 33.980 | 33.980 | 34.340 | 33.980 | -1.05% |
Jul 31, 2025 | 34.340 | 34.340 | 34.630 | 34.340 | -0.84% |
Jul 30, 2025 | 34.630 | 34.630 | 34.830 | 34.630 | -0.57% |
Jul 29, 2025 | 34.830 | 34.830 | 34.830 | 34.780 | 0.14% |
Jul 28, 2025 | 34.780 | 34.780 | 34.780 | 34.780 | -0.34% |
Jul 25, 2025 | 34.900 | 34.900 | 34.900 | 34.780 | 0.35% |
Jul 24, 2025 | 34.780 | 34.780 | 34.930 | 34.730 | -0.43% |
Jul 23, 2025 | 34.930 | 34.930 | 34.930 | 34.510 | 0.58% |
Jul 22, 2025 | 34.730 | 34.730 | 34.730 | 34.510 | 0.64% |
Jul 21, 2025 | 34.510 | 34.510 | 34.580 | 34.510 | -0.20% |
Jul 18, 2025 | 34.580 | 34.580 | 34.610 | 34.390 | -0.09% |
Highest: 35.020 | Lowest: 33.980 | Difference: 1.040 | Average: 34.595 | Change %: 0.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review