
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 31.680 | 31.680 | 31.730 | 31.320 | -0.16% |
Apr 24, 2025 | 31.730 | 31.730 | 31.730 | 31.320 | 1.31% |
Apr 23, 2025 | 31.320 | 31.320 | 31.320 | 31.320 | 0.80% |
Apr 22, 2025 | 31.070 | 31.070 | 31.070 | 30.410 | 2.17% |
Apr 21, 2025 | 30.410 | 30.410 | 30.990 | 30.410 | -1.87% |
Apr 17, 2025 | 30.990 | 30.990 | 30.990 | 30.950 | 0.13% |
Apr 16, 2025 | 30.950 | 30.950 | 31.310 | 30.950 | -1.15% |
Apr 15, 2025 | 31.310 | 31.310 | 31.380 | 31.040 | -0.22% |
Apr 14, 2025 | 31.380 | 31.380 | 31.380 | 31.040 | 1.10% |
Apr 11, 2025 | 31.040 | 31.040 | 31.040 | 30.690 | 1.14% |
Apr 10, 2025 | 30.690 | 30.690 | 31.580 | 30.690 | -2.82% |
Apr 09, 2025 | 31.580 | 31.580 | 31.580 | 29.550 | 6.87% |
Apr 08, 2025 | 29.550 | 29.550 | 29.890 | 29.550 | -1.14% |
Apr 07, 2025 | 29.890 | 29.890 | 29.890 | 29.890 | -0.37% |
Apr 04, 2025 | 30.000 | 30.000 | 33.310 | 30.000 | -5.93% |
Apr 03, 2025 | 31.890 | 31.890 | 33.310 | 31.890 | -4.26% |
Apr 02, 2025 | 33.310 | 33.310 | 33.310 | 33.120 | 0.57% |
Apr 01, 2025 | 33.120 | 33.120 | 33.160 | 32.750 | -0.12% |
Mar 31, 2025 | 33.160 | 33.160 | 33.160 | 32.750 | 1.25% |
Mar 28, 2025 | 32.750 | 32.750 | 33.270 | 32.750 | -1.21% |
Mar 27, 2025 | 33.150 | 33.150 | 33.270 | 33.150 | -0.36% |
Mar 26, 2025 | 33.270 | 33.270 | 33.270 | 33.270 | 0.00% |
Highest: 33.310 | Lowest: 29.550 | Difference: 3.760 | Average: 31.556 | Change %: -4.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review