
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 34.390 | 34.390 | 34.700 | 34.210 | 0.53% |
Jul 15, 2025 | 34.210 | 34.210 | 34.700 | 34.210 | -1.41% |
Jul 14, 2025 | 34.700 | 34.700 | 34.700 | 34.640 | 0.17% |
Jul 11, 2025 | 34.640 | 34.640 | 34.800 | 34.640 | -0.46% |
Jul 10, 2025 | 34.800 | 34.800 | 34.800 | 34.550 | 0.67% |
Jul 09, 2025 | 34.570 | 34.570 | 34.570 | 34.550 | 0.06% |
Jul 08, 2025 | 34.550 | 34.550 | 34.580 | 34.550 | -0.09% |
Jul 07, 2025 | 34.580 | 34.580 | 34.580 | 34.580 | -0.77% |
Jul 03, 2025 | 34.850 | 34.850 | 34.850 | 34.600 | 0.43% |
Jul 02, 2025 | 34.700 | 34.700 | 34.700 | 34.240 | 0.29% |
Jul 01, 2025 | 34.600 | 34.600 | 34.600 | 34.070 | 1.05% |
Jun 30, 2025 | 34.240 | 34.240 | 34.240 | 34.070 | 0.50% |
Jun 27, 2025 | 34.070 | 34.070 | 34.070 | 33.910 | 0.47% |
Jun 26, 2025 | 33.910 | 33.910 | 33.910 | 33.670 | 0.71% |
Jun 25, 2025 | 33.670 | 33.670 | 33.810 | 33.540 | -0.41% |
Jun 24, 2025 | 33.810 | 33.810 | 33.810 | 33.310 | 0.81% |
Jun 23, 2025 | 33.540 | 33.540 | 33.540 | 33.310 | 0.69% |
Jun 20, 2025 | 33.310 | 33.310 | 33.310 | 33.260 | 0.15% |
Jun 18, 2025 | 33.260 | 33.260 | 33.460 | 33.190 | 0.21% |
Jun 17, 2025 | 33.190 | 33.190 | 33.460 | 33.190 | -0.81% |
Highest: 34.850 | Lowest: 33.190 | Difference: 1.660 | Average: 34.179 | Change %: 2.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review