
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 5.180 | 5.180 | 5.180 | 5.160 | 0.39% |
Apr 23, 2025 | 5.160 | 5.160 | 5.160 | 5.160 | 0.78% |
Apr 22, 2025 | 5.120 | 5.120 | 5.120 | 5.100 | 0.39% |
Apr 21, 2025 | 5.100 | 5.100 | 5.120 | 5.100 | -0.39% |
Apr 17, 2025 | 5.120 | 5.120 | 5.120 | 5.090 | 0.39% |
Apr 16, 2025 | 5.100 | 5.100 | 5.100 | 5.090 | 0.20% |
Apr 15, 2025 | 5.090 | 5.090 | 5.090 | 5.050 | 0.20% |
Apr 14, 2025 | 5.080 | 5.080 | 5.080 | 5.050 | 0.59% |
Apr 11, 2025 | 5.050 | 5.050 | 5.050 | 5.040 | 0.20% |
Apr 10, 2025 | 5.040 | 5.040 | 5.050 | 5.040 | -0.20% |
Apr 09, 2025 | 5.050 | 5.050 | 5.050 | 5.030 | 0.20% |
Apr 08, 2025 | 5.040 | 5.040 | 5.080 | 5.030 | 0.20% |
Apr 07, 2025 | 5.030 | 5.030 | 5.080 | 5.030 | -0.98% |
Apr 04, 2025 | 5.080 | 5.080 | 5.210 | 5.080 | -1.36% |
Apr 03, 2025 | 5.150 | 5.150 | 5.210 | 5.150 | -1.15% |
Apr 02, 2025 | 5.210 | 5.210 | 5.210 | 5.200 | 0.19% |
Apr 01, 2025 | 5.200 | 5.200 | 5.200 | 5.190 | 0.19% |
Mar 31, 2025 | 5.190 | 5.190 | 5.190 | 5.190 | 0.00% |
Mar 28, 2025 | 5.190 | 5.190 | 5.220 | 5.190 | -0.57% |
Mar 27, 2025 | 5.220 | 5.220 | 5.240 | 5.220 | 0.00% |
Mar 26, 2025 | 5.220 | 5.220 | 5.240 | 5.220 | -0.38% |
Highest: 5.240 | Lowest: 5.030 | Difference: 0.210 | Average: 5.125 | Change %: -1.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review