Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 19.730 | 19.730 | 19.730 | 19.730 | 0.15% |
Oct 14, 2024 | 19.700 | 19.700 | 19.700 | 19.700 | 0.41% |
Oct 11, 2024 | 19.620 | 19.620 | 19.620 | 19.620 | 0.56% |
Oct 10, 2024 | 19.510 | 19.510 | 19.510 | 19.510 | -0.20% |
Oct 09, 2024 | 19.550 | 19.550 | 19.550 | 19.550 | 0.46% |
Oct 08, 2024 | 19.460 | 19.460 | 19.460 | 19.460 | 0.15% |
Oct 07, 2024 | 19.430 | 19.430 | 19.430 | 19.430 | -0.46% |
Oct 04, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | 0.10% |
Oct 03, 2024 | 19.500 | 19.500 | 19.500 | 19.500 | -0.56% |
Oct 02, 2024 | 19.610 | 19.610 | 19.610 | 19.610 | -0.20% |
Oct 01, 2024 | 19.650 | 19.650 | 19.650 | 19.650 | -0.05% |
Sep 30, 2024 | 19.660 | 19.660 | 19.660 | 19.660 | -0.05% |
Sep 27, 2024 | 19.670 | 19.670 | 19.670 | 19.670 | 0.41% |
Sep 26, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | 0.36% |
Sep 25, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | -0.61% |
Sep 24, 2024 | 19.640 | 19.640 | 19.640 | 19.640 | 0.05% |
Sep 23, 2024 | 19.630 | 19.630 | 19.630 | 19.630 | 0.15% |
Sep 20, 2024 | 19.600 | 19.600 | 19.600 | 19.600 | -0.20% |
Sep 19, 2024 | 19.640 | 19.640 | 19.640 | 19.640 | 0.67% |
Sep 18, 2024 | 19.510 | 19.510 | 19.510 | 19.510 | -0.31% |
Sep 17, 2024 | 19.570 | 19.570 | 19.570 | 19.570 | -0.05% |
Sep 16, 2024 | 19.580 | 19.580 | 19.580 | 19.580 | 0.62% |
Highest: 19.730 | Lowest: 19.430 | Difference: 0.300 | Average: 19.586 | Change %: 1.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review