Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 17.430 | 17.430 | 17.540 | 17.430 | -0.63% |
| Nov 12, 2025 | 17.540 | 17.540 | 17.540 | 17.490 | 0.29% |
| Nov 11, 2025 | 17.490 | 17.490 | 17.490 | 17.360 | 0.75% |
| Nov 10, 2025 | 17.360 | 17.360 | 17.360 | 17.360 | 0.17% |
| Nov 07, 2025 | 17.330 | 17.330 | 19.320 | 17.240 | 0.52% |
| Nov 06, 2025 | 17.240 | 17.240 | 19.320 | 17.240 | -10.77% |
| Nov 05, 2025 | 19.320 | 19.320 | 19.320 | 19.310 | 0.05% |
| Nov 04, 2025 | 19.310 | 19.310 | 19.320 | 19.290 | 0.10% |
| Nov 03, 2025 | 19.290 | 19.290 | 19.320 | 19.290 | -0.16% |
| Oct 31, 2025 | 19.320 | 19.320 | 19.420 | 19.300 | 0.10% |
| Oct 30, 2025 | 19.300 | 19.300 | 19.420 | 19.300 | -0.62% |
| Oct 29, 2025 | 19.420 | 19.420 | 19.420 | 19.420 | -0.87% |
| Oct 28, 2025 | 19.590 | 19.590 | 19.590 | 19.590 | -0.46% |
| Oct 27, 2025 | 19.680 | 19.680 | 19.680 | 19.630 | 0.25% |
| Oct 24, 2025 | 19.630 | 19.630 | 19.630 | 19.600 | 0.05% |
| Oct 23, 2025 | 19.620 | 19.620 | 19.640 | 19.600 | 0.10% |
| Oct 22, 2025 | 19.600 | 19.600 | 19.640 | 19.590 | -0.20% |
| Oct 21, 2025 | 19.640 | 19.640 | 19.640 | 19.590 | 0.26% |
| Oct 20, 2025 | 19.590 | 19.590 | 19.590 | 19.590 | 0.56% |
| Oct 17, 2025 | 19.480 | 19.480 | 19.530 | 19.410 | 0.36% |
| Oct 16, 2025 | 19.410 | 19.410 | 19.530 | 19.410 | -0.61% |
| Oct 15, 2025 | 19.530 | 19.530 | 19.530 | 19.530 | 0.00% |
| Oct 14, 2025 | 19.530 | 19.530 | 19.530 | 19.430 | 0.51% |
| Highest: 19.680 | Lowest: 17.240 | Difference: 2.440 | Average: 18.941 | Change %: -10.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review