
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 19.180 | 19.180 | 19.180 | 19.150 | 0.16% |
Jul 24, 2025 | 19.150 | 19.150 | 19.190 | 19.130 | -0.21% |
Jul 23, 2025 | 19.190 | 19.190 | 19.190 | 18.980 | 0.31% |
Jul 22, 2025 | 19.130 | 19.130 | 19.130 | 18.980 | 0.79% |
Jul 21, 2025 | 18.980 | 18.980 | 18.980 | 18.980 | 0.00% |
Jul 18, 2025 | 18.980 | 18.980 | 18.980 | 18.920 | 0.05% |
Jul 17, 2025 | 18.970 | 18.970 | 18.970 | 18.830 | 0.26% |
Jul 16, 2025 | 18.920 | 18.920 | 19.000 | 18.830 | 0.48% |
Jul 15, 2025 | 18.830 | 18.830 | 19.000 | 18.830 | -0.89% |
Jul 14, 2025 | 19.000 | 19.000 | 19.000 | 18.990 | 0.05% |
Jul 11, 2025 | 18.990 | 18.990 | 19.090 | 18.990 | -0.52% |
Jul 10, 2025 | 19.090 | 19.090 | 19.090 | 18.990 | 0.32% |
Jul 09, 2025 | 19.030 | 19.030 | 19.030 | 18.990 | 0.21% |
Jul 08, 2025 | 18.990 | 18.990 | 18.990 | 18.970 | 0.11% |
Jul 07, 2025 | 18.970 | 18.970 | 18.970 | 18.970 | -0.63% |
Jul 03, 2025 | 19.090 | 19.090 | 19.090 | 19.050 | 0.21% |
Jul 02, 2025 | 19.050 | 19.050 | 19.050 | 18.890 | 0.11% |
Jul 01, 2025 | 19.030 | 19.030 | 19.030 | 18.800 | 0.74% |
Jun 30, 2025 | 18.890 | 18.890 | 18.890 | 18.800 | 0.48% |
Jun 27, 2025 | 18.800 | 18.800 | 18.800 | 18.790 | 0.05% |
Jun 26, 2025 | 18.790 | 18.790 | 18.790 | 18.670 | 0.64% |
Highest: 19.190 | Lowest: 18.670 | Difference: 0.520 | Average: 19.002 | Change %: 2.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review