Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 18.450 | 18.450 | 18.450 | 18.450 | 1.15% |
May 30, 2024 | 18.240 | 18.240 | 18.240 | 18.240 | 0.33% |
May 29, 2024 | 18.180 | 18.180 | 18.180 | 18.180 | -0.82% |
May 28, 2024 | 18.330 | 18.330 | 18.330 | 18.330 | -0.60% |
May 24, 2024 | 18.440 | 18.440 | 18.440 | 18.440 | 0.38% |
May 23, 2024 | 18.370 | 18.370 | 18.370 | 18.370 | -1.02% |
May 22, 2024 | 18.560 | 18.560 | 18.560 | 18.560 | -0.27% |
May 21, 2024 | 18.610 | 18.610 | 18.610 | 18.610 | 0.22% |
May 20, 2024 | 18.570 | 18.570 | 18.570 | 18.570 | -0.32% |
May 17, 2024 | 18.630 | 18.630 | 18.630 | 18.630 | 0.11% |
May 16, 2024 | 18.610 | 18.610 | 18.610 | 18.610 | -0.05% |
May 15, 2024 | 18.620 | 18.620 | 18.620 | 18.620 | 0.65% |
May 14, 2024 | 18.500 | 18.500 | 18.500 | 18.500 | 0.38% |
May 13, 2024 | 18.430 | 18.430 | 18.430 | 18.430 | -0.05% |
May 10, 2024 | 18.440 | 18.440 | 18.440 | 18.440 | 0.05% |
May 09, 2024 | 18.430 | 18.430 | 18.430 | 18.430 | 0.60% |
May 08, 2024 | 18.320 | 18.320 | 18.320 | 18.320 | 0.05% |
May 07, 2024 | 18.310 | 18.310 | 18.310 | 18.310 | 0.27% |
May 06, 2024 | 18.260 | 18.260 | 18.260 | 18.260 | 0.55% |
May 03, 2024 | 18.160 | 18.160 | 18.160 | 18.160 | 0.72% |
May 02, 2024 | 18.030 | 18.030 | 18.030 | 18.030 | 0.45% |
May 01, 2024 | 17.950 | 17.950 | 17.950 | 17.950 | 0.28% |
Highest: 18.630 | Lowest: 17.950 | Difference: 0.680 | Average: 18.384 | Change %: 3.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review