
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 11.770 | 11.770 | 11.770 | 11.768 | 0.01% |
Aug 06, 2025 | 11.768 | 11.768 | 11.787 | 11.768 | -0.16% |
Aug 05, 2025 | 11.787 | 11.787 | 11.787 | 11.786 | 0.01% |
Aug 04, 2025 | 11.786 | 11.786 | 11.786 | 11.772 | 0.12% |
Aug 01, 2025 | 11.772 | 11.772 | 11.772 | 11.766 | 0.05% |
Jul 31, 2025 | 11.766 | 11.766 | 11.766 | 11.762 | 0.04% |
Jul 30, 2025 | 11.762 | 11.762 | 11.763 | 11.762 | -0.01% |
Jul 29, 2025 | 11.763 | 11.763 | 11.763 | 11.762 | 0.01% |
Jul 28, 2025 | 11.762 | 11.762 | 11.762 | 11.762 | 0.01% |
Jul 25, 2025 | 11.760 | 11.760 | 11.766 | 11.760 | -0.05% |
Jul 24, 2025 | 11.766 | 11.766 | 11.766 | 11.766 | 0.00% |
Jul 23, 2025 | 11.766 | 11.766 | 11.766 | 11.763 | 0.03% |
Jul 22, 2025 | 11.763 | 11.763 | 11.763 | 11.758 | 0.04% |
Jul 21, 2025 | 11.758 | 11.758 | 11.758 | 11.753 | 0.04% |
Jul 18, 2025 | 11.753 | 11.753 | 11.753 | 11.753 | 0.06% |
Jul 17, 2025 | 11.747 | 11.747 | 11.747 | 11.741 | 0.05% |
Jul 16, 2025 | 11.741 | 11.741 | 11.741 | 11.739 | 0.02% |
Jul 15, 2025 | 11.739 | 11.739 | 11.739 | 11.739 | 0.00% |
Jul 14, 2025 | 11.739 | 11.739 | 11.739 | 11.733 | 0.05% |
Jul 11, 2025 | 11.733 | 11.733 | 11.733 | 11.731 | 0.02% |
Jul 10, 2025 | 11.731 | 11.731 | 11.731 | 11.731 | 0.00% |
Jul 09, 2025 | 11.731 | 11.731 | 11.734 | 11.731 | -0.03% |
Jul 08, 2025 | 11.734 | 11.734 | 11.737 | 11.734 | -0.03% |
Highest: 11.787 | Lowest: 11.731 | Difference: 0.056 | Average: 11.756 | Change %: 0.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review