
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 43.297 | 43.297 | 43.297 | 43.297 | 0.20% |
Jun 05, 2025 | 43.210 | 43.210 | 43.210 | 43.210 | 0.04% |
Jun 04, 2025 | 43.194 | 43.194 | 43.194 | 43.194 | 0.03% |
Jun 03, 2025 | 43.183 | 43.183 | 43.183 | 43.183 | 0.03% |
Jun 02, 2025 | 43.170 | 43.170 | 43.170 | 43.170 | 0.05% |
May 30, 2025 | 43.148 | 43.148 | 43.148 | 43.148 | -0.03% |
May 29, 2025 | 43.160 | 43.160 | 43.160 | 43.160 | 0.01% |
May 28, 2025 | 43.158 | 43.158 | 43.158 | 43.158 | 0.05% |
May 27, 2025 | 43.134 | 43.134 | 43.134 | 43.119 | 0.04% |
May 26, 2025 | 43.119 | 43.119 | 43.119 | 43.119 | 0.05% |
May 23, 2025 | 43.099 | 43.099 | 43.099 | 43.099 | 0.02% |
May 22, 2025 | 43.089 | 43.089 | 43.089 | 43.089 | -0.01% |
May 21, 2025 | 43.095 | 43.095 | 43.095 | 43.095 | 0.14% |
May 20, 2025 | 43.036 | 43.036 | 43.036 | 43.036 | 0.07% |
May 19, 2025 | 43.006 | 43.006 | 43.006 | 43.006 | 0.06% |
May 16, 2025 | 42.978 | 42.978 | 42.978 | 42.978 | 0.15% |
May 15, 2025 | 42.914 | 42.914 | 42.914 | 42.914 | 0.07% |
May 14, 2025 | 42.884 | 42.884 | 42.884 | 42.884 | 0.12% |
May 13, 2025 | 42.833 | 42.833 | 42.833 | 42.833 | 0.28% |
May 09, 2025 | 42.712 | 42.712 | 42.712 | 42.712 | -0.03% |
May 08, 2025 | 42.726 | 42.726 | 42.726 | 42.726 | -0.16% |
May 07, 2025 | 42.797 | 42.797 | 42.797 | 42.797 | 0.04% |
Highest: 43.297 | Lowest: 42.712 | Difference: 0.585 | Average: 43.043 | Change %: 1.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review