
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 43.160 | 43.160 | 43.160 | 43.160 | -0.01% |
Jun 26, 2025 | 43.166 | 43.166 | 43.166 | 43.166 | 0.01% |
Jun 25, 2025 | 43.163 | 43.163 | 43.163 | 43.163 | -0.05% |
Jun 24, 2025 | 43.187 | 43.187 | 43.187 | 43.187 | 0.12% |
Jun 23, 2025 | 43.136 | 43.136 | 43.136 | 43.136 | -0.01% |
Jun 20, 2025 | 43.139 | 43.139 | 43.139 | 43.139 | -0.02% |
Jun 19, 2025 | 43.149 | 43.149 | 43.149 | 43.149 | -0.08% |
Jun 18, 2025 | 43.185 | 43.185 | 43.185 | 43.185 | 0.04% |
Jun 17, 2025 | 43.169 | 43.169 | 43.169 | 43.169 | 0.07% |
Jun 16, 2025 | 43.137 | 43.137 | 43.137 | 43.137 | 0.09% |
Jun 13, 2025 | 43.098 | 43.098 | 43.098 | 43.098 | -0.08% |
Jun 12, 2025 | 43.134 | 43.134 | 43.134 | 43.134 | -0.06% |
Jun 11, 2025 | 43.162 | 43.162 | 43.162 | 43.162 | -0.06% |
Jun 10, 2025 | 43.187 | 43.187 | 43.187 | 43.187 | -0.15% |
Jun 09, 2025 | 43.250 | 43.250 | 43.250 | 43.250 | -0.11% |
Jun 06, 2025 | 43.297 | 43.297 | 43.297 | 43.297 | 0.20% |
Jun 05, 2025 | 43.210 | 43.210 | 43.210 | 43.210 | 0.04% |
Jun 04, 2025 | 43.194 | 43.194 | 43.194 | 43.194 | 0.03% |
Jun 03, 2025 | 43.183 | 43.183 | 43.183 | 43.183 | 0.03% |
Jun 02, 2025 | 43.170 | 43.170 | 43.170 | 43.170 | 0.05% |
May 30, 2025 | 43.148 | 43.148 | 43.148 | 43.148 | -0.03% |
Highest: 43.297 | Lowest: 43.098 | Difference: 0.198 | Average: 43.173 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review