
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 44.056 | 44.056 | 44.056 | 44.056 | 0.14% |
Aug 26, 2025 | 43.993 | 43.993 | 43.993 | 43.993 | -0.09% |
Aug 25, 2025 | 44.032 | 44.032 | 44.040 | 44.032 | -0.02% |
Aug 22, 2025 | 44.040 | 44.040 | 44.040 | 44.038 | 0.00% |
Aug 21, 2025 | 44.038 | 44.038 | 44.040 | 44.038 | -0.00% |
Aug 20, 2025 | 44.040 | 44.040 | 44.040 | 44.006 | 0.08% |
Aug 19, 2025 | 44.006 | 44.006 | 44.043 | 44.006 | -0.08% |
Aug 18, 2025 | 44.043 | 44.043 | 44.043 | 44.043 | -0.04% |
Aug 14, 2025 | 44.059 | 44.059 | 44.059 | 44.001 | 0.13% |
Aug 13, 2025 | 44.001 | 44.001 | 44.014 | 44.001 | -0.03% |
Aug 12, 2025 | 44.014 | 44.014 | 44.014 | 44.014 | -0.09% |
Aug 11, 2025 | 44.053 | 44.053 | 44.072 | 44.053 | -0.04% |
Aug 08, 2025 | 44.072 | 44.072 | 44.072 | 44.068 | 0.01% |
Aug 07, 2025 | 44.068 | 44.068 | 44.068 | 44.062 | 0.01% |
Aug 06, 2025 | 44.062 | 44.062 | 44.132 | 44.062 | -0.16% |
Aug 05, 2025 | 44.132 | 44.132 | 44.132 | 44.127 | 0.01% |
Aug 04, 2025 | 44.127 | 44.127 | 44.127 | 44.074 | 0.12% |
Aug 01, 2025 | 44.074 | 44.074 | 44.074 | 44.052 | 0.05% |
Jul 31, 2025 | 44.052 | 44.052 | 44.052 | 44.037 | 0.04% |
Jul 30, 2025 | 44.037 | 44.037 | 44.040 | 44.037 | -0.01% |
Jul 29, 2025 | 44.040 | 44.040 | 44.040 | 44.036 | 0.01% |
Highest: 44.132 | Lowest: 43.993 | Difference: 0.139 | Average: 44.049 | Change %: 0.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review