
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 35.621 | 35.621 | 35.621 | 35.621 | 0.05% |
Jun 27, 2024 | 35.604 | 35.604 | 35.604 | 35.604 | 0.01% |
Jun 26, 2024 | 35.602 | 35.602 | 35.602 | 35.602 | -0.04% |
Jun 25, 2024 | 35.615 | 35.615 | 35.615 | 35.615 | 0.00% |
Jun 24, 2024 | 35.614 | 35.614 | 35.614 | 35.614 | 0.05% |
Jun 21, 2024 | 35.595 | 35.595 | 35.595 | 35.595 | 0.03% |
Jun 20, 2024 | 35.583 | 35.583 | 35.583 | 35.583 | 0.01% |
Jun 19, 2024 | 35.581 | 35.581 | 35.581 | 35.581 | 0.06% |
Jun 18, 2024 | 35.561 | 35.561 | 35.561 | 35.561 | 0.06% |
Jun 14, 2024 | 35.538 | 35.538 | 35.538 | 35.538 | 0.03% |
Jun 13, 2024 | 35.527 | 35.527 | 35.527 | 35.527 | 0.05% |
Jun 12, 2024 | 35.511 | 35.511 | 35.511 | 35.511 | 0.02% |
Jun 11, 2024 | 35.503 | 35.503 | 35.503 | 35.503 | 0.05% |
Jun 10, 2024 | 35.486 | 35.486 | 35.486 | 35.486 | 0.07% |
Jun 07, 2024 | 35.463 | 35.463 | 35.463 | 35.463 | 0.04% |
Jun 06, 2024 | 35.451 | 35.451 | 35.451 | 35.451 | 0.09% |
Jun 05, 2024 | 35.418 | 35.418 | 35.418 | 35.418 | 0.04% |
Jun 04, 2024 | 35.403 | 35.403 | 35.403 | 35.403 | -0.21% |
Jun 03, 2024 | 35.479 | 35.479 | 35.479 | 35.479 | 0.12% |
May 31, 2024 | 35.438 | 35.438 | 35.438 | 35.438 | 0.04% |
Highest: 35.621 | Lowest: 35.403 | Difference: 0.218 | Average: 35.530 | Change %: 0.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review