
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 233.719 | 233.719 | 233.790 | 233.719 | -0.03% |
Oct 06, 2025 | 233.790 | 233.790 | 233.790 | 233.790 | 0.45% |
Oct 03, 2025 | 232.737 | 232.737 | 232.737 | 232.737 | 0.38% |
Oct 01, 2025 | 231.860 | 231.860 | 231.860 | 231.860 | 0.61% |
Sep 30, 2025 | 230.448 | 230.448 | 230.448 | 230.337 | 0.05% |
Sep 29, 2025 | 230.337 | 230.337 | 230.600 | 230.337 | -0.11% |
Sep 26, 2025 | 230.600 | 230.600 | 232.847 | 230.600 | -0.97% |
Sep 25, 2025 | 232.847 | 232.847 | 234.702 | 232.847 | -0.79% |
Sep 24, 2025 | 234.702 | 234.702 | 235.587 | 234.702 | -0.38% |
Sep 23, 2025 | 235.587 | 235.587 | 235.587 | 235.587 | -0.19% |
Sep 22, 2025 | 236.041 | 236.041 | 237.865 | 236.041 | -0.77% |
Sep 19, 2025 | 237.865 | 237.865 | 238.100 | 237.865 | -0.10% |
Sep 18, 2025 | 238.100 | 238.100 | 238.100 | 238.069 | 0.01% |
Sep 17, 2025 | 238.069 | 238.069 | 238.069 | 237.155 | 0.39% |
Sep 16, 2025 | 237.155 | 237.155 | 237.155 | 237.155 | 0.81% |
Sep 15, 2025 | 235.239 | 235.239 | 235.258 | 235.239 | -0.01% |
Sep 12, 2025 | 235.258 | 235.258 | 235.258 | 235.258 | 0.21% |
Sep 11, 2025 | 234.759 | 234.759 | 234.759 | 234.385 | 0.16% |
Sep 10, 2025 | 234.385 | 234.385 | 234.385 | 233.575 | 0.35% |
Sep 09, 2025 | 233.575 | 233.575 | 233.575 | 232.806 | 0.33% |
Sep 08, 2025 | 232.806 | 232.806 | 232.866 | 232.806 | -0.03% |
Highest: 238.100 | Lowest: 230.337 | Difference: 7.763 | Average: 234.280 | Change %: 0.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review