Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 215.660 | 215.660 | 215.660 | 215.660 | 0.13% |
Jan 29, 2025 | 215.370 | 215.370 | 215.370 | 215.370 | 1.37% |
Jan 28, 2025 | 212.464 | 212.464 | 212.464 | 212.464 | 0.38% |
Jan 27, 2025 | 211.662 | 211.662 | 211.662 | 211.662 | -1.74% |
Jan 24, 2025 | 215.405 | 215.405 | 215.405 | 215.405 | -0.81% |
Jan 23, 2025 | 217.155 | 217.155 | 217.155 | 217.155 | 0.83% |
Jan 22, 2025 | 215.375 | 215.375 | 215.375 | 215.375 | 0.18% |
Jan 21, 2025 | 214.980 | 214.980 | 214.980 | 214.980 | -1.69% |
Jan 20, 2025 | 218.680 | 218.680 | 218.680 | 218.680 | 0.52% |
Jan 17, 2025 | 217.544 | 217.544 | 217.544 | 217.544 | -0.32% |
Jan 16, 2025 | 218.243 | 218.243 | 218.243 | 218.243 | 0.63% |
Jan 15, 2025 | 216.880 | 216.880 | 216.880 | 216.880 | 0.21% |
Jan 14, 2025 | 216.417 | 216.417 | 216.417 | 216.417 | 0.61% |
Jan 13, 2025 | 215.113 | 215.113 | 215.113 | 215.113 | -2.16% |
Jan 10, 2025 | 219.855 | 219.855 | 219.855 | 219.855 | -0.95% |
Jan 09, 2025 | 221.963 | 221.963 | 221.963 | 221.963 | -0.69% |
Jan 08, 2025 | 223.499 | 223.499 | 223.499 | 223.499 | -0.51% |
Jan 07, 2025 | 224.648 | 224.648 | 224.648 | 224.648 | 0.15% |
Jan 06, 2025 | 224.317 | 224.317 | 224.317 | 224.317 | -1.71% |
Jan 03, 2025 | 228.217 | 228.217 | 228.217 | 228.217 | -0.61% |
Jan 02, 2025 | 229.624 | 229.624 | 229.624 | 229.624 | 1.35% |
Jan 01, 2025 | 226.561 | 226.561 | 226.561 | 226.561 | 0.66% |
Dec 31, 2024 | 225.084 | 225.084 | 225.084 | 225.084 | -0.01% |
Highest: 229.624 | Lowest: 211.662 | Difference: 17.961 | Average: 219.335 | Change %: -4.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review