
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 237.425 | 237.425 | 237.425 | 236.913 | 0.22% |
Aug 19, 2025 | 236.913 | 236.913 | 236.913 | 235.154 | 0.75% |
Aug 18, 2025 | 235.154 | 235.154 | 235.154 | 235.154 | 0.91% |
Aug 14, 2025 | 233.035 | 233.035 | 233.373 | 233.035 | -0.14% |
Aug 13, 2025 | 233.373 | 233.373 | 233.373 | 232.541 | 0.36% |
Aug 12, 2025 | 232.541 | 232.541 | 232.541 | 232.541 | -0.14% |
Aug 11, 2025 | 232.858 | 232.858 | 232.858 | 230.845 | 0.87% |
Aug 08, 2025 | 230.845 | 230.845 | 232.696 | 230.845 | -0.80% |
Aug 07, 2025 | 232.696 | 232.696 | 232.696 | 232.497 | 0.09% |
Aug 06, 2025 | 232.497 | 232.497 | 233.053 | 232.497 | -0.24% |
Aug 05, 2025 | 233.053 | 233.053 | 233.553 | 233.053 | -0.21% |
Aug 04, 2025 | 233.553 | 233.553 | 233.553 | 232.661 | 0.38% |
Aug 01, 2025 | 232.661 | 232.661 | 234.410 | 232.661 | -0.75% |
Jul 31, 2025 | 234.410 | 234.410 | 235.335 | 234.410 | -0.39% |
Jul 30, 2025 | 235.335 | 235.335 | 235.335 | 234.803 | 0.23% |
Jul 29, 2025 | 234.803 | 234.803 | 234.803 | 233.852 | 0.41% |
Jul 28, 2025 | 233.852 | 233.852 | 233.852 | 233.852 | -0.34% |
Jul 25, 2025 | 234.639 | 234.639 | 237.004 | 234.639 | -1.00% |
Jul 24, 2025 | 237.004 | 237.004 | 237.234 | 237.004 | -0.10% |
Jul 23, 2025 | 237.234 | 237.234 | 237.234 | 236.219 | 0.43% |
Jul 22, 2025 | 236.219 | 236.219 | 236.219 | 236.189 | 0.01% |
Jul 21, 2025 | 236.189 | 236.189 | 236.189 | 234.707 | 0.63% |
Highest: 237.425 | Lowest: 230.845 | Difference: 6.580 | Average: 234.377 | Change %: 1.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review