
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 235.335 | 235.335 | 235.335 | 234.803 | 0.23% |
Jul 29, 2025 | 234.803 | 234.803 | 234.803 | 233.852 | 0.41% |
Jul 28, 2025 | 233.852 | 233.852 | 233.852 | 233.852 | -0.34% |
Jul 25, 2025 | 234.639 | 234.639 | 237.004 | 234.639 | -1.00% |
Jul 24, 2025 | 237.004 | 237.004 | 237.234 | 237.004 | -0.10% |
Jul 23, 2025 | 237.234 | 237.234 | 237.234 | 236.219 | 0.43% |
Jul 22, 2025 | 236.219 | 236.219 | 236.219 | 236.189 | 0.01% |
Jul 21, 2025 | 236.189 | 236.189 | 236.189 | 234.707 | 0.63% |
Jul 18, 2025 | 234.707 | 234.707 | 234.707 | 234.707 | -0.65% |
Jul 17, 2025 | 236.245 | 236.245 | 236.844 | 236.245 | -0.25% |
Jul 16, 2025 | 236.844 | 236.844 | 236.844 | 236.557 | 0.12% |
Jul 15, 2025 | 236.557 | 236.557 | 236.557 | 235.098 | 0.62% |
Jul 14, 2025 | 235.098 | 235.098 | 235.098 | 234.863 | 0.10% |
Jul 11, 2025 | 234.863 | 234.863 | 236.341 | 234.863 | -0.63% |
Jul 10, 2025 | 236.341 | 236.341 | 237.503 | 236.341 | -0.49% |
Jul 09, 2025 | 237.503 | 237.503 | 237.503 | 236.772 | 0.31% |
Jul 08, 2025 | 236.772 | 236.772 | 236.772 | 236.123 | 0.28% |
Jul 07, 2025 | 236.123 | 236.123 | 236.211 | 236.123 | -0.04% |
Jul 04, 2025 | 236.211 | 236.211 | 236.211 | 235.440 | 0.33% |
Jul 03, 2025 | 235.440 | 235.440 | 235.508 | 235.440 | -0.03% |
Jul 02, 2025 | 235.508 | 235.508 | 236.023 | 235.508 | -0.22% |
Jul 01, 2025 | 236.023 | 236.023 | 236.404 | 236.023 | -0.16% |
Highest: 237.503 | Lowest: 233.852 | Difference: 3.651 | Average: 235.887 | Change %: -0.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review