
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 236.023 | 236.023 | 236.023 | 236.023 | -0.16% |
Jun 30, 2025 | 236.404 | 236.404 | 236.792 | 236.404 | -0.16% |
Jun 27, 2025 | 236.792 | 236.792 | 236.792 | 235.487 | 0.55% |
Jun 26, 2025 | 235.487 | 235.487 | 235.487 | 233.624 | 0.80% |
Jun 25, 2025 | 233.624 | 233.624 | 233.624 | 232.052 | 0.68% |
Jun 24, 2025 | 232.052 | 232.052 | 232.052 | 231.133 | 0.40% |
Jun 23, 2025 | 231.133 | 231.133 | 231.992 | 231.133 | -0.37% |
Jun 20, 2025 | 231.992 | 231.992 | 231.992 | 229.395 | 1.13% |
Jun 19, 2025 | 229.395 | 229.395 | 230.220 | 229.395 | -0.36% |
Jun 18, 2025 | 230.220 | 230.220 | 230.466 | 230.220 | -0.11% |
Jun 17, 2025 | 230.466 | 230.466 | 230.466 | 230.466 | -0.37% |
Jun 16, 2025 | 231.326 | 231.326 | 231.326 | 229.223 | 0.92% |
Jun 13, 2025 | 229.223 | 229.223 | 230.515 | 229.223 | -0.56% |
Jun 12, 2025 | 230.515 | 230.515 | 232.580 | 230.515 | -0.89% |
Jun 11, 2025 | 232.580 | 232.580 | 232.631 | 232.580 | -0.02% |
Jun 10, 2025 | 232.631 | 232.631 | 232.631 | 232.583 | 0.02% |
Jun 09, 2025 | 232.583 | 232.583 | 232.583 | 231.542 | 0.45% |
Jun 06, 2025 | 231.542 | 231.542 | 231.542 | 229.754 | 0.78% |
Jun 05, 2025 | 229.754 | 229.754 | 229.754 | 228.695 | 0.46% |
Jun 04, 2025 | 228.695 | 228.695 | 228.695 | 227.682 | 0.44% |
Jun 03, 2025 | 227.682 | 227.682 | 228.796 | 227.682 | -0.49% |
Jun 02, 2025 | 228.796 | 228.796 | 228.796 | 228.796 | -0.00% |
Highest: 236.792 | Lowest: 227.682 | Difference: 9.110 | Average: 231.769 | Change %: 3.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review