Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 225.084 | 225.084 | 225.084 | 225.084 | -0.01% |
Dec 30, 2024 | 225.114 | 225.114 | 225.114 | 225.114 | -0.16% |
Dec 27, 2024 | 225.472 | 225.472 | 225.472 | 225.472 | 0.16% |
Dec 26, 2024 | 225.102 | 225.102 | 225.102 | 225.102 | 0.08% |
Dec 24, 2024 | 224.926 | 224.926 | 224.926 | 224.926 | 0.07% |
Dec 23, 2024 | 224.773 | 224.773 | 224.773 | 224.773 | 0.50% |
Dec 20, 2024 | 223.647 | 223.647 | 223.647 | 223.647 | -1.53% |
Dec 19, 2024 | 227.122 | 227.122 | 227.122 | 227.122 | -0.78% |
Dec 18, 2024 | 228.919 | 228.919 | 228.919 | 228.919 | -0.67% |
Dec 17, 2024 | 230.458 | 230.458 | 230.458 | 230.458 | -1.23% |
Dec 16, 2024 | 233.317 | 233.317 | 233.317 | 233.317 | 0.04% |
Dec 13, 2024 | 233.219 | 233.219 | 233.219 | 233.219 | 0.67% |
Dec 12, 2024 | 231.661 | 231.661 | 231.661 | 231.661 | -0.50% |
Dec 11, 2024 | 232.827 | 232.827 | 232.827 | 232.827 | -0.01% |
Dec 10, 2024 | 232.840 | 232.840 | 232.840 | 232.840 | 0.20% |
Dec 09, 2024 | 232.375 | 232.375 | 232.375 | 232.375 | -0.14% |
Dec 06, 2024 | 232.690 | 232.690 | 232.690 | 232.690 | 0.26% |
Dec 05, 2024 | 232.079 | 232.079 | 232.079 | 232.079 | 0.82% |
Dec 04, 2024 | 230.190 | 230.190 | 230.190 | 230.190 | 0.43% |
Dec 03, 2024 | 229.200 | 229.200 | 229.200 | 229.200 | 0.67% |
Dec 02, 2024 | 227.681 | 227.681 | 227.681 | 227.681 | 0.57% |
Highest: 233.317 | Lowest: 223.647 | Difference: 9.670 | Average: 228.985 | Change %: -0.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review