Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 207.465 | 207.465 | 207.465 | 207.465 | -1.51% |
Nov 12, 2024 | 210.636 | 210.636 | 210.636 | 210.636 | -0.87% |
Nov 11, 2024 | 212.482 | 212.482 | 212.482 | 212.482 | 0.09% |
Nov 08, 2024 | 212.293 | 212.293 | 212.293 | 212.293 | -0.49% |
Nov 07, 2024 | 213.342 | 213.342 | 213.342 | 213.342 | -1.07% |
Nov 06, 2024 | 215.656 | 215.656 | 215.656 | 215.656 | 1.27% |
Nov 05, 2024 | 212.958 | 212.958 | 212.958 | 212.958 | 0.89% |
Nov 04, 2024 | 211.071 | 211.071 | 211.071 | 211.071 | -0.74% |
Oct 31, 2024 | 212.637 | 212.637 | 212.637 | 212.637 | -0.12% |
Oct 30, 2024 | 212.895 | 212.895 | 212.895 | 212.895 | -0.37% |
Oct 29, 2024 | 213.688 | 213.688 | 213.688 | 213.688 | 0.50% |
Oct 28, 2024 | 212.621 | 212.621 | 212.621 | 212.621 | 0.19% |
Oct 25, 2024 | 212.222 | 212.222 | 212.222 | 212.222 | -1.09% |
Oct 24, 2024 | 214.554 | 214.554 | 214.554 | 214.554 | -0.10% |
Oct 23, 2024 | 214.769 | 214.769 | 214.769 | 214.769 | 0.04% |
Oct 22, 2024 | 214.682 | 214.682 | 214.682 | 214.682 | -1.56% |
Oct 21, 2024 | 218.076 | 218.076 | 218.076 | 218.076 | -0.72% |
Oct 18, 2024 | 219.658 | 219.658 | 219.658 | 219.658 | 0.52% |
Oct 17, 2024 | 218.524 | 218.524 | 218.524 | 218.524 | -0.83% |
Oct 16, 2024 | 220.358 | 220.358 | 220.358 | 220.358 | -0.45% |
Oct 15, 2024 | 221.357 | 221.357 | 221.357 | 221.357 | 0.01% |
Oct 14, 2024 | 221.335 | 221.335 | 221.335 | 221.335 | 0.51% |
Highest: 221.357 | Lowest: 207.465 | Difference: 13.892 | Average: 214.695 | Change %: -5.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review