![UK asks Apple to allow it spy on users’ encrypted accounts, WaPo reports](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK8O0ML_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 208.148 | 208.148 | 208.148 | 208.148 | -0.29% |
Feb 05, 2025 | 208.744 | 208.744 | 208.744 | 208.744 | 0.12% |
Feb 04, 2025 | 208.494 | 208.494 | 208.494 | 208.494 | 1.26% |
Feb 03, 2025 | 205.898 | 205.898 | 205.898 | 205.898 | -0.16% |
Jan 31, 2025 | 206.239 | 206.239 | 206.239 | 206.239 | 1.06% |
Jan 30, 2025 | 204.068 | 204.068 | 204.068 | 204.068 | 0.13% |
Jan 29, 2025 | 203.796 | 203.796 | 203.796 | 203.796 | 1.37% |
Jan 28, 2025 | 201.049 | 201.049 | 201.049 | 201.049 | 0.38% |
Jan 27, 2025 | 200.294 | 200.294 | 200.294 | 200.294 | -1.74% |
Jan 24, 2025 | 203.845 | 203.845 | 203.845 | 203.845 | -0.81% |
Jan 23, 2025 | 205.504 | 205.504 | 205.504 | 205.504 | 0.82% |
Jan 22, 2025 | 203.823 | 203.823 | 203.823 | 203.823 | 0.18% |
Jan 21, 2025 | 203.451 | 203.451 | 203.451 | 203.451 | -1.69% |
Jan 20, 2025 | 206.956 | 206.956 | 206.956 | 206.956 | 0.52% |
Jan 17, 2025 | 205.891 | 205.891 | 205.891 | 205.891 | -0.32% |
Jan 16, 2025 | 206.556 | 206.556 | 206.556 | 206.556 | 0.63% |
Jan 15, 2025 | 205.268 | 205.268 | 205.268 | 205.268 | 0.21% |
Jan 14, 2025 | 204.833 | 204.833 | 204.833 | 204.833 | 0.60% |
Jan 13, 2025 | 203.602 | 203.602 | 203.602 | 203.602 | -2.16% |
Jan 10, 2025 | 208.100 | 208.100 | 208.100 | 208.100 | -0.95% |
Jan 09, 2025 | 210.098 | 210.098 | 210.098 | 210.098 | -0.69% |
Jan 08, 2025 | 211.555 | 211.555 | 211.555 | 211.555 | -0.51% |
Jan 07, 2025 | 212.646 | 212.646 | 212.646 | 212.646 | 0.15% |
Highest: 212.646 | Lowest: 200.294 | Difference: 12.353 | Average: 206.037 | Change %: -1.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review