
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 218.752 | 218.752 | 218.752 | 218.752 | -0.19% |
Aug 28, 2025 | 219.163 | 219.163 | 219.163 | 219.163 | -0.87% |
Aug 26, 2025 | 221.092 | 221.092 | 221.092 | 221.092 | -0.97% |
Aug 25, 2025 | 223.250 | 223.250 | 223.250 | 223.250 | 0.31% |
Aug 22, 2025 | 222.560 | 222.560 | 222.560 | 222.560 | -0.96% |
Aug 21, 2025 | 224.714 | 224.714 | 224.714 | 224.714 | 0.30% |
Aug 20, 2025 | 224.035 | 224.035 | 224.035 | 224.035 | 0.21% |
Aug 19, 2025 | 223.556 | 223.556 | 223.556 | 223.556 | 0.75% |
Aug 18, 2025 | 221.898 | 221.898 | 221.898 | 221.898 | 0.90% |
Aug 14, 2025 | 219.911 | 219.911 | 219.911 | 219.911 | -0.15% |
Aug 13, 2025 | 220.234 | 220.234 | 220.234 | 220.234 | 0.36% |
Aug 12, 2025 | 219.452 | 219.452 | 219.452 | 219.452 | -0.14% |
Aug 11, 2025 | 219.754 | 219.754 | 219.754 | 219.754 | 0.87% |
Aug 08, 2025 | 217.864 | 217.864 | 217.864 | 217.864 | -0.80% |
Aug 07, 2025 | 219.614 | 219.614 | 219.614 | 219.614 | 0.08% |
Aug 06, 2025 | 219.429 | 219.429 | 219.429 | 219.429 | -0.24% |
Aug 05, 2025 | 219.956 | 219.956 | 219.956 | 219.956 | -0.22% |
Aug 04, 2025 | 220.432 | 220.432 | 220.432 | 220.432 | 0.38% |
Aug 01, 2025 | 219.600 | 219.600 | 219.600 | 219.600 | -0.75% |
Jul 31, 2025 | 221.253 | 221.253 | 221.253 | 221.253 | -0.39% |
Highest: 224.714 | Lowest: 217.864 | Difference: 6.850 | Average: 220.826 | Change %: -1.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review