
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 223.233 | 223.233 | 223.233 | 223.233 | -0.17% |
Jun 27, 2025 | 223.610 | 223.610 | 223.610 | 223.610 | 0.55% |
Jun 26, 2025 | 222.381 | 222.381 | 222.381 | 222.381 | 0.80% |
Jun 25, 2025 | 220.624 | 220.624 | 220.624 | 220.624 | 0.68% |
Jun 24, 2025 | 219.143 | 219.143 | 219.143 | 219.143 | 0.40% |
Jun 23, 2025 | 218.279 | 218.279 | 218.279 | 218.279 | -0.37% |
Jun 20, 2025 | 219.099 | 219.099 | 219.099 | 219.099 | 1.13% |
Jun 19, 2025 | 216.649 | 216.649 | 216.649 | 216.649 | -0.36% |
Jun 18, 2025 | 217.432 | 217.432 | 217.432 | 217.432 | -0.11% |
Jun 17, 2025 | 217.667 | 217.667 | 217.667 | 217.667 | -0.37% |
Jun 16, 2025 | 218.482 | 218.482 | 218.482 | 218.482 | 0.91% |
Jun 13, 2025 | 216.505 | 216.505 | 216.505 | 216.505 | -0.56% |
Jun 12, 2025 | 217.729 | 217.729 | 217.729 | 217.729 | -0.89% |
Jun 11, 2025 | 219.682 | 219.682 | 219.682 | 219.682 | -0.02% |
Jun 10, 2025 | 219.734 | 219.734 | 219.734 | 219.734 | 0.02% |
Jun 09, 2025 | 219.691 | 219.691 | 219.691 | 219.691 | 0.45% |
Jun 06, 2025 | 218.718 | 218.718 | 218.718 | 218.718 | 0.78% |
Jun 05, 2025 | 217.032 | 217.032 | 217.032 | 217.032 | 0.46% |
Jun 04, 2025 | 216.035 | 216.035 | 216.035 | 216.035 | 0.44% |
Jun 03, 2025 | 215.081 | 215.081 | 215.081 | 215.081 | -0.49% |
Jun 02, 2025 | 216.136 | 216.136 | 216.136 | 216.136 | -0.01% |
Highest: 223.610 | Lowest: 215.081 | Difference: 8.529 | Average: 218.711 | Change %: 3.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review