
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 17.947 | 17.947 | 17.947 | 17.947 | -0.01% |
Jun 20, 2025 | 17.949 | 17.949 | 17.949 | 17.949 | -0.01% |
Jun 19, 2025 | 17.951 | 17.951 | 17.951 | 17.951 | -0.08% |
Jun 18, 2025 | 17.964 | 17.964 | 17.964 | 17.964 | 0.03% |
Jun 17, 2025 | 17.959 | 17.959 | 17.959 | 17.959 | 0.11% |
Jun 16, 2025 | 17.939 | 17.939 | 17.939 | 17.939 | 0.10% |
Jun 13, 2025 | 17.922 | 17.922 | 17.922 | 17.922 | -0.11% |
Jun 12, 2025 | 17.942 | 17.942 | 17.942 | 17.942 | -0.08% |
Jun 11, 2025 | 17.957 | 17.957 | 17.957 | 17.957 | -0.08% |
Jun 10, 2025 | 17.970 | 17.970 | 17.970 | 17.970 | -0.20% |
Jun 09, 2025 | 18.006 | 18.006 | 18.006 | 18.006 | -0.08% |
Jun 06, 2025 | 18.020 | 18.020 | 18.020 | 18.020 | 0.20% |
Jun 05, 2025 | 17.984 | 17.984 | 17.984 | 17.984 | 0.05% |
Jun 04, 2025 | 17.974 | 17.974 | 17.974 | 17.974 | 0.00% |
Jun 03, 2025 | 17.974 | 17.974 | 17.974 | 17.974 | 0.03% |
Jun 02, 2025 | 17.969 | 17.969 | 17.969 | 17.969 | 0.06% |
May 30, 2025 | 17.958 | 17.958 | 17.958 | 17.958 | -0.01% |
May 29, 2025 | 17.961 | 17.961 | 17.961 | 17.961 | 0.00% |
May 28, 2025 | 17.961 | 17.961 | 17.961 | 17.961 | 0.05% |
May 27, 2025 | 17.952 | 17.952 | 17.952 | 17.950 | 0.01% |
May 26, 2025 | 17.950 | 17.950 | 17.950 | 17.950 | 0.05% |
Highest: 18.020 | Lowest: 17.922 | Difference: 0.098 | Average: 17.962 | Change %: 0.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review