
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 17.755 | 17.755 | 17.755 | 17.755 | -0.08% |
Apr 24, 2025 | 17.769 | 17.769 | 17.769 | 17.769 | -0.01% |
Apr 23, 2025 | 17.771 | 17.771 | 17.771 | 17.771 | 0.05% |
Apr 22, 2025 | 17.762 | 17.762 | 17.762 | 17.762 | 0.10% |
Apr 21, 2025 | 17.745 | 17.745 | 17.745 | 17.745 | 0.19% |
Apr 17, 2025 | 17.711 | 17.711 | 17.711 | 17.711 | 0.13% |
Apr 16, 2025 | 17.689 | 17.689 | 17.689 | 17.689 | 0.07% |
Apr 15, 2025 | 17.677 | 17.677 | 17.677 | 17.677 | 0.11% |
Apr 11, 2025 | 17.657 | 17.657 | 17.657 | 17.657 | 0.11% |
Apr 09, 2025 | 17.638 | 17.638 | 17.638 | 17.638 | 0.15% |
Apr 08, 2025 | 17.611 | 17.611 | 17.611 | 17.611 | -0.02% |
Apr 07, 2025 | 17.614 | 17.614 | 17.614 | 17.614 | 0.00% |
Apr 04, 2025 | 17.614 | 17.614 | 17.614 | 17.614 | 0.09% |
Apr 03, 2025 | 17.598 | 17.598 | 17.598 | 17.598 | 0.05% |
Apr 02, 2025 | 17.590 | 17.590 | 17.590 | 17.590 | 0.39% |
Mar 31, 2025 | 17.522 | 17.522 | 17.522 | 17.522 | 0.05% |
Mar 28, 2025 | 17.513 | 17.513 | 17.513 | 17.513 | 0.17% |
Mar 27, 2025 | 17.484 | 17.484 | 17.484 | 17.484 | 0.16% |
Mar 26, 2025 | 17.455 | 17.455 | 17.455 | 17.455 | 0.12% |
Highest: 17.771 | Lowest: 17.455 | Difference: 0.316 | Average: 17.641 | Change %: 1.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review