
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 41.884 | 41.884 | 41.884 | 41.884 | -0.08% |
Aug 28, 2025 | 41.917 | 41.917 | 41.917 | 41.917 | 0.16% |
Aug 26, 2025 | 41.850 | 41.850 | 41.850 | 41.850 | -0.11% |
Aug 25, 2025 | 41.897 | 41.897 | 41.897 | 41.897 | 0.00% |
Aug 22, 2025 | 41.897 | 41.897 | 41.897 | 41.897 | -0.00% |
Aug 21, 2025 | 41.897 | 41.897 | 41.901 | 41.897 | -0.01% |
Aug 20, 2025 | 41.901 | 41.901 | 41.901 | 41.877 | 0.06% |
Aug 19, 2025 | 41.877 | 41.877 | 41.901 | 41.877 | -0.06% |
Aug 18, 2025 | 41.901 | 41.901 | 41.901 | 41.901 | -0.04% |
Aug 14, 2025 | 41.917 | 41.917 | 41.917 | 41.871 | 0.11% |
Aug 13, 2025 | 41.871 | 41.871 | 41.890 | 41.871 | -0.05% |
Aug 12, 2025 | 41.890 | 41.890 | 41.890 | 41.890 | -0.10% |
Aug 11, 2025 | 41.933 | 41.933 | 41.952 | 41.933 | -0.05% |
Aug 08, 2025 | 41.952 | 41.952 | 41.952 | 41.948 | 0.01% |
Aug 07, 2025 | 41.948 | 41.948 | 41.948 | 41.928 | 0.05% |
Aug 06, 2025 | 41.928 | 41.928 | 42.005 | 41.928 | -0.18% |
Aug 05, 2025 | 42.005 | 42.005 | 42.005 | 42.001 | 0.01% |
Aug 04, 2025 | 42.001 | 42.001 | 42.001 | 41.946 | 0.13% |
Aug 01, 2025 | 41.946 | 41.946 | 41.946 | 41.933 | 0.03% |
Jul 31, 2025 | 41.933 | 41.933 | 41.933 | 41.919 | 0.03% |
Jul 30, 2025 | 41.919 | 41.919 | 41.919 | 41.919 | 0.00% |
Jul 29, 2025 | 41.919 | 41.919 | 41.925 | 41.919 | -0.01% |
Highest: 42.005 | Lowest: 41.850 | Difference: 0.155 | Average: 41.918 | Change %: -0.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review