Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 39.076 | 39.076 | 39.076 | 39.076 | 0.15% |
Sep 24, 2024 | 39.017 | 39.017 | 39.017 | 39.017 | 0.05% |
Sep 23, 2024 | 38.998 | 38.998 | 38.998 | 38.998 | 0.09% |
Sep 20, 2024 | 38.963 | 38.963 | 38.963 | 38.963 | 0.05% |
Sep 19, 2024 | 38.943 | 38.943 | 38.943 | 38.943 | 0.12% |
Sep 17, 2024 | 38.895 | 38.895 | 38.895 | 38.895 | 0.02% |
Sep 16, 2024 | 38.887 | 38.887 | 38.887 | 38.887 | 0.12% |
Sep 13, 2024 | 38.842 | 38.842 | 38.842 | 38.842 | 0.08% |
Sep 12, 2024 | 38.810 | 38.810 | 38.810 | 38.810 | 0.05% |
Sep 11, 2024 | 38.792 | 38.792 | 38.792 | 38.792 | 0.06% |
Sep 10, 2024 | 38.767 | 38.767 | 38.767 | 38.767 | 0.03% |
Sep 09, 2024 | 38.757 | 38.757 | 38.757 | 38.757 | 0.05% |
Sep 06, 2024 | 38.738 | 38.738 | 38.738 | 38.738 | 0.01% |
Sep 05, 2024 | 38.735 | 38.735 | 38.735 | 38.735 | 0.04% |
Sep 04, 2024 | 38.718 | 38.718 | 38.718 | 38.718 | 0.05% |
Sep 03, 2024 | 38.700 | 38.700 | 38.700 | 38.700 | 0.04% |
Sep 02, 2024 | 38.683 | 38.683 | 38.683 | 38.683 | 0.01% |
Aug 30, 2024 | 38.678 | 38.678 | 38.678 | 38.678 | 0.01% |
Aug 29, 2024 | 38.674 | 38.674 | 38.674 | 38.674 | 0.00% |
Aug 28, 2024 | 38.672 | 38.672 | 38.672 | 38.672 | 0.05% |
Aug 27, 2024 | 38.653 | 38.653 | 38.653 | 38.653 | 0.02% |
Highest: 39.076 | Lowest: 38.653 | Difference: 0.423 | Average: 38.809 | Change %: 1.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review