
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 40.488 | 40.488 | 40.488 | 40.488 | -0.08% |
Aug 28, 2025 | 40.520 | 40.520 | 40.520 | 40.520 | 0.16% |
Aug 26, 2025 | 40.455 | 40.455 | 40.455 | 40.455 | -0.11% |
Aug 25, 2025 | 40.501 | 40.501 | 40.501 | 40.501 | 0.00% |
Aug 22, 2025 | 40.502 | 40.502 | 40.502 | 40.502 | -0.00% |
Aug 21, 2025 | 40.502 | 40.502 | 40.502 | 40.502 | -0.01% |
Aug 20, 2025 | 40.506 | 40.506 | 40.506 | 40.506 | 0.06% |
Aug 19, 2025 | 40.483 | 40.483 | 40.483 | 40.483 | -0.06% |
Aug 18, 2025 | 40.507 | 40.507 | 40.507 | 40.507 | -0.04% |
Aug 14, 2025 | 40.523 | 40.523 | 40.523 | 40.523 | 0.11% |
Aug 13, 2025 | 40.479 | 40.479 | 40.479 | 40.479 | -0.05% |
Aug 12, 2025 | 40.498 | 40.498 | 40.498 | 40.498 | -0.10% |
Aug 11, 2025 | 40.539 | 40.539 | 40.539 | 40.539 | -0.05% |
Aug 08, 2025 | 40.559 | 40.559 | 40.559 | 40.559 | 0.01% |
Aug 07, 2025 | 40.555 | 40.555 | 40.555 | 40.555 | 0.05% |
Aug 06, 2025 | 40.535 | 40.535 | 40.535 | 40.535 | -0.19% |
Aug 05, 2025 | 40.611 | 40.611 | 40.611 | 40.611 | 0.01% |
Aug 04, 2025 | 40.607 | 40.607 | 40.607 | 40.607 | 0.13% |
Aug 01, 2025 | 40.554 | 40.554 | 40.554 | 40.554 | 0.03% |
Jul 31, 2025 | 40.542 | 40.542 | 40.542 | 40.542 | 0.03% |
Jul 30, 2025 | 40.529 | 40.529 | 40.529 | 40.529 | 0.00% |
Highest: 40.611 | Lowest: 40.455 | Difference: 0.155 | Average: 40.524 | Change %: -0.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review