
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 40.555 | 40.555 | 40.555 | 40.555 | 0.05% |
Aug 06, 2025 | 40.535 | 40.535 | 40.535 | 40.535 | -0.19% |
Aug 05, 2025 | 40.611 | 40.611 | 40.611 | 40.611 | 0.01% |
Aug 04, 2025 | 40.607 | 40.607 | 40.607 | 40.607 | 0.13% |
Aug 01, 2025 | 40.554 | 40.554 | 40.554 | 40.554 | 0.03% |
Jul 31, 2025 | 40.542 | 40.542 | 40.542 | 40.542 | 0.03% |
Jul 30, 2025 | 40.529 | 40.529 | 40.529 | 40.529 | 0.00% |
Jul 29, 2025 | 40.529 | 40.529 | 40.529 | 40.529 | -0.01% |
Jul 28, 2025 | 40.535 | 40.535 | 40.535 | 40.535 | 0.02% |
Jul 25, 2025 | 40.527 | 40.527 | 40.527 | 40.527 | -0.05% |
Jul 24, 2025 | 40.546 | 40.546 | 40.546 | 40.546 | -0.00% |
Jul 23, 2025 | 40.548 | 40.548 | 40.548 | 40.548 | 0.03% |
Jul 22, 2025 | 40.534 | 40.534 | 40.534 | 40.534 | 0.05% |
Jul 21, 2025 | 40.514 | 40.514 | 40.514 | 40.514 | 0.05% |
Jul 18, 2025 | 40.494 | 40.494 | 40.494 | 40.494 | 0.05% |
Jul 17, 2025 | 40.476 | 40.476 | 40.476 | 40.476 | 0.05% |
Jul 16, 2025 | 40.455 | 40.455 | 40.455 | 40.455 | 0.00% |
Jul 15, 2025 | 40.453 | 40.453 | 40.453 | 40.453 | 0.00% |
Jul 14, 2025 | 40.452 | 40.452 | 40.452 | 40.452 | 0.05% |
Jul 11, 2025 | 40.431 | 40.431 | 40.431 | 40.431 | 0.01% |
Jul 10, 2025 | 40.428 | 40.428 | 40.428 | 40.428 | -0.00% |
Jul 09, 2025 | 40.430 | 40.430 | 40.430 | 40.430 | -0.02% |
Jul 08, 2025 | 40.439 | 40.439 | 40.439 | 40.439 | 0.00% |
Highest: 40.611 | Lowest: 40.428 | Difference: 0.182 | Average: 40.510 | Change %: 0.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review