
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 92.994 | 92.994 | 92.994 | 92.994 | -0.80% |
Aug 26, 2025 | 93.741 | 93.741 | 93.741 | 93.741 | -1.29% |
Aug 25, 2025 | 94.963 | 94.963 | 94.963 | 94.963 | -0.01% |
Aug 22, 2025 | 94.972 | 94.972 | 94.972 | 94.972 | -0.38% |
Aug 21, 2025 | 95.333 | 95.333 | 95.333 | 95.333 | -0.06% |
Aug 20, 2025 | 95.393 | 95.393 | 95.393 | 95.393 | 0.31% |
Aug 19, 2025 | 95.096 | 95.096 | 95.096 | 95.096 | 0.82% |
Aug 18, 2025 | 94.326 | 94.326 | 94.326 | 94.326 | 0.56% |
Aug 14, 2025 | 93.804 | 93.804 | 93.804 | 93.804 | -0.42% |
Aug 13, 2025 | 94.204 | 94.204 | 94.204 | 94.204 | 0.40% |
Aug 12, 2025 | 93.827 | 93.827 | 93.827 | 93.827 | -0.05% |
Aug 11, 2025 | 93.874 | 93.874 | 93.874 | 93.874 | 0.63% |
Aug 08, 2025 | 93.284 | 93.284 | 93.284 | 93.284 | -0.80% |
Aug 07, 2025 | 94.035 | 94.035 | 94.035 | 94.035 | -0.21% |
Aug 06, 2025 | 94.232 | 94.232 | 94.232 | 94.232 | -0.50% |
Aug 05, 2025 | 94.707 | 94.707 | 94.707 | 94.707 | -0.09% |
Aug 04, 2025 | 94.796 | 94.796 | 94.796 | 94.796 | 0.73% |
Aug 01, 2025 | 94.107 | 94.107 | 94.107 | 94.107 | -0.92% |
Jul 31, 2025 | 94.986 | 94.986 | 94.986 | 94.986 | -0.50% |
Jul 30, 2025 | 95.465 | 95.465 | 95.465 | 95.465 | 0.87% |
Jul 29, 2025 | 94.639 | 94.639 | 94.639 | 94.639 | 0.98% |
Highest: 95.465 | Lowest: 92.994 | Difference: 2.470 | Average: 94.418 | Change %: -0.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review