
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 107.840 | 107.840 | 107.923 | 107.840 | -0.08% |
Jun 27, 2025 | 107.923 | 107.923 | 107.935 | 107.923 | -0.01% |
Jun 26, 2025 | 107.935 | 107.935 | 107.935 | 107.258 | 0.63% |
Jun 25, 2025 | 107.258 | 107.258 | 107.258 | 105.822 | 1.36% |
Jun 24, 2025 | 105.822 | 105.822 | 105.822 | 105.645 | 0.17% |
Jun 23, 2025 | 105.645 | 105.645 | 106.027 | 105.645 | -0.36% |
Jun 20, 2025 | 106.027 | 106.027 | 106.027 | 104.928 | 1.05% |
Jun 19, 2025 | 104.928 | 104.928 | 105.029 | 104.928 | -0.10% |
Jun 18, 2025 | 105.029 | 105.029 | 105.029 | 104.544 | 0.46% |
Jun 17, 2025 | 104.544 | 104.544 | 104.544 | 104.544 | -0.42% |
Jun 16, 2025 | 104.980 | 104.980 | 104.980 | 104.238 | 0.71% |
Jun 13, 2025 | 104.238 | 104.238 | 104.811 | 104.238 | -0.55% |
Jun 12, 2025 | 104.811 | 104.811 | 106.239 | 104.811 | -1.34% |
Jun 11, 2025 | 106.239 | 106.239 | 106.739 | 106.239 | -0.47% |
Jun 10, 2025 | 106.739 | 106.739 | 106.904 | 106.739 | -0.16% |
Jun 09, 2025 | 106.904 | 106.904 | 106.904 | 106.719 | 0.17% |
Jun 06, 2025 | 106.719 | 106.719 | 106.719 | 105.752 | 0.91% |
Jun 05, 2025 | 105.752 | 105.752 | 105.752 | 105.040 | 0.68% |
Jun 04, 2025 | 105.040 | 105.040 | 105.040 | 104.673 | 0.35% |
Jun 03, 2025 | 104.673 | 104.673 | 104.952 | 104.673 | -0.27% |
Jun 02, 2025 | 104.952 | 104.952 | 104.952 | 104.952 | 0.60% |
Highest: 107.935 | Lowest: 104.238 | Difference: 3.697 | Average: 105.905 | Change %: 3.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review