
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 98.825 | 98.825 | 98.825 | 98.825 | 1.63% |
Apr 09, 2025 | 97.240 | 97.240 | 97.240 | 96.655 | 0.61% |
Apr 08, 2025 | 96.655 | 96.655 | 96.655 | 94.967 | 1.78% |
Apr 07, 2025 | 94.967 | 94.967 | 94.967 | 94.967 | -2.19% |
Apr 04, 2025 | 97.093 | 97.093 | 98.066 | 97.093 | -0.99% |
Apr 03, 2025 | 98.066 | 98.066 | 98.066 | 98.066 | -0.07% |
Apr 02, 2025 | 98.139 | 98.139 | 98.139 | 96.503 | 1.70% |
Apr 01, 2025 | 96.503 | 96.503 | 97.151 | 96.503 | -0.67% |
Mar 31, 2025 | 97.151 | 97.151 | 97.158 | 97.151 | -0.01% |
Mar 28, 2025 | 97.158 | 97.158 | 97.438 | 97.158 | -0.29% |
Mar 27, 2025 | 97.438 | 97.438 | 97.438 | 96.884 | 0.57% |
Mar 26, 2025 | 96.884 | 96.884 | 97.264 | 96.884 | -0.39% |
Mar 25, 2025 | 97.264 | 97.264 | 97.843 | 97.264 | -0.59% |
Mar 24, 2025 | 97.843 | 97.843 | 97.843 | 97.726 | 0.12% |
Mar 21, 2025 | 97.726 | 97.726 | 97.726 | 97.376 | 0.36% |
Mar 20, 2025 | 97.376 | 97.376 | 97.376 | 95.915 | 1.52% |
Mar 19, 2025 | 95.915 | 95.915 | 95.915 | 95.596 | 0.33% |
Mar 18, 2025 | 95.596 | 95.596 | 95.596 | 95.596 | 1.61% |
Mar 17, 2025 | 94.084 | 94.084 | 94.084 | 94.084 | 0.24% |
Highest: 98.825 | Lowest: 94.084 | Difference: 4.742 | Average: 96.943 | Change %: 5.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review