
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 107.128 | 107.128 | 107.128 | 106.786 | 0.32% |
Jul 18, 2025 | 106.786 | 106.786 | 106.786 | 106.786 | -0.66% |
Jul 17, 2025 | 107.493 | 107.493 | 107.493 | 107.427 | 0.06% |
Jul 16, 2025 | 107.427 | 107.427 | 107.427 | 107.164 | 0.25% |
Jul 15, 2025 | 107.164 | 107.164 | 107.164 | 106.428 | 0.69% |
Jul 14, 2025 | 106.428 | 106.428 | 106.428 | 106.063 | 0.34% |
Jul 11, 2025 | 106.063 | 106.063 | 107.025 | 106.063 | -0.90% |
Jul 10, 2025 | 107.025 | 107.025 | 107.576 | 107.025 | -0.51% |
Jul 09, 2025 | 107.576 | 107.576 | 107.576 | 107.532 | 0.04% |
Jul 08, 2025 | 107.532 | 107.532 | 108.060 | 107.532 | -0.49% |
Jul 07, 2025 | 108.060 | 108.060 | 108.060 | 107.645 | 0.39% |
Jul 04, 2025 | 107.645 | 107.645 | 107.843 | 107.645 | -0.18% |
Jul 03, 2025 | 107.843 | 107.843 | 107.843 | 107.756 | 0.08% |
Jul 02, 2025 | 107.756 | 107.756 | 107.756 | 107.747 | 0.01% |
Jul 01, 2025 | 107.747 | 107.747 | 107.840 | 107.747 | -0.09% |
Jun 30, 2025 | 107.840 | 107.840 | 107.923 | 107.840 | -0.08% |
Jun 27, 2025 | 107.923 | 107.923 | 107.935 | 107.923 | -0.01% |
Jun 26, 2025 | 107.935 | 107.935 | 107.935 | 107.258 | 0.63% |
Jun 25, 2025 | 107.258 | 107.258 | 107.258 | 105.822 | 1.36% |
Jun 24, 2025 | 105.822 | 105.822 | 105.822 | 105.645 | 0.17% |
Jun 23, 2025 | 105.645 | 105.645 | 106.027 | 105.645 | -0.36% |
Highest: 108.060 | Lowest: 105.645 | Difference: 2.415 | Average: 107.243 | Change %: 1.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review