
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 277.899 | 277.899 | 277.899 | 277.899 | -0.98% |
Aug 26, 2025 | 280.660 | 280.660 | 280.660 | 280.660 | -1.49% |
Aug 25, 2025 | 284.898 | 284.898 | 284.898 | 284.680 | 0.08% |
Aug 22, 2025 | 284.680 | 284.680 | 285.177 | 284.680 | -0.17% |
Aug 21, 2025 | 285.177 | 285.177 | 285.177 | 284.734 | 0.16% |
Aug 20, 2025 | 284.734 | 284.734 | 284.734 | 282.996 | 0.61% |
Aug 19, 2025 | 282.996 | 282.996 | 282.996 | 281.531 | 0.52% |
Aug 18, 2025 | 281.531 | 281.531 | 281.531 | 281.531 | 1.07% |
Aug 14, 2025 | 278.544 | 278.544 | 278.785 | 278.544 | -0.09% |
Aug 13, 2025 | 278.785 | 278.785 | 278.785 | 278.303 | 0.17% |
Aug 12, 2025 | 278.303 | 278.303 | 278.303 | 278.303 | 0.14% |
Aug 11, 2025 | 277.920 | 277.920 | 277.920 | 276.977 | 0.34% |
Aug 08, 2025 | 276.977 | 276.977 | 278.202 | 276.977 | -0.44% |
Aug 07, 2025 | 278.202 | 278.202 | 278.949 | 278.202 | -0.27% |
Aug 06, 2025 | 278.949 | 278.949 | 281.366 | 278.949 | -0.86% |
Aug 05, 2025 | 281.366 | 281.366 | 281.366 | 280.984 | 0.14% |
Aug 04, 2025 | 280.984 | 280.984 | 280.984 | 280.754 | 0.08% |
Aug 01, 2025 | 280.754 | 280.754 | 286.437 | 280.754 | -1.98% |
Jul 31, 2025 | 286.437 | 286.437 | 288.831 | 286.437 | -0.83% |
Jul 30, 2025 | 288.831 | 288.831 | 288.831 | 287.427 | 0.49% |
Jul 29, 2025 | 287.427 | 287.427 | 287.427 | 284.800 | 0.92% |
Highest: 288.831 | Lowest: 276.977 | Difference: 11.854 | Average: 281.717 | Change %: -2.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review