
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 254.881 | 254.881 | 254.881 | 253.168 | 0.68% |
Apr 15, 2025 | 253.168 | 253.168 | 253.168 | 253.168 | 2.39% |
Apr 11, 2025 | 247.254 | 247.254 | 247.254 | 247.254 | 3.18% |
Apr 09, 2025 | 239.625 | 239.625 | 241.615 | 239.625 | -0.82% |
Apr 08, 2025 | 241.615 | 241.615 | 241.615 | 236.389 | 2.21% |
Apr 07, 2025 | 236.389 | 236.389 | 236.389 | 236.389 | -3.14% |
Apr 04, 2025 | 244.060 | 244.060 | 250.752 | 244.060 | -2.67% |
Apr 03, 2025 | 250.752 | 250.752 | 250.752 | 250.752 | 0.58% |
Apr 02, 2025 | 249.306 | 249.306 | 249.306 | 247.171 | 0.86% |
Apr 01, 2025 | 247.171 | 247.171 | 247.476 | 247.171 | -0.12% |
Mar 31, 2025 | 247.476 | 247.476 | 247.486 | 247.476 | -0.00% |
Mar 28, 2025 | 247.486 | 247.486 | 247.553 | 247.486 | -0.03% |
Mar 27, 2025 | 247.553 | 247.553 | 247.553 | 245.590 | 0.80% |
Mar 26, 2025 | 245.590 | 245.590 | 249.177 | 245.590 | -1.44% |
Mar 25, 2025 | 249.177 | 249.177 | 251.283 | 249.177 | -0.84% |
Mar 24, 2025 | 251.283 | 251.283 | 251.283 | 248.120 | 1.27% |
Mar 21, 2025 | 248.120 | 248.120 | 248.120 | 244.818 | 1.35% |
Mar 20, 2025 | 244.818 | 244.818 | 244.818 | 243.045 | 0.73% |
Mar 19, 2025 | 243.045 | 243.045 | 243.045 | 239.339 | 1.55% |
Mar 18, 2025 | 239.339 | 239.339 | 239.339 | 239.339 | 2.48% |
Mar 17, 2025 | 233.541 | 233.541 | 233.541 | 233.541 | -0.24% |
Highest: 254.881 | Lowest: 233.541 | Difference: 21.340 | Average: 245.793 | Change %: 8.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review