Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 02, 2025 | 292.188 | 292.188 | 293.270 | 292.188 | -0.37% |
| Dec 01, 2025 | 293.270 | 293.270 | 293.270 | 292.493 | 0.27% |
| Nov 28, 2025 | 292.493 | 292.493 | 292.698 | 292.493 | -0.07% |
| Nov 27, 2025 | 292.698 | 292.698 | 294.719 | 292.698 | -0.69% |
| Nov 26, 2025 | 294.719 | 294.719 | 294.719 | 291.453 | 1.12% |
| Nov 25, 2025 | 291.453 | 291.453 | 291.453 | 290.115 | 0.46% |
| Nov 24, 2025 | 290.115 | 290.115 | 291.039 | 290.115 | -0.32% |
| Nov 21, 2025 | 291.039 | 291.039 | 294.682 | 291.039 | -1.24% |
| Nov 20, 2025 | 294.682 | 294.682 | 294.682 | 294.522 | 0.05% |
| Nov 19, 2025 | 294.522 | 294.522 | 294.673 | 294.522 | -0.05% |
| Nov 18, 2025 | 294.673 | 294.673 | 297.388 | 294.673 | -0.91% |
| Nov 17, 2025 | 297.388 | 297.388 | 297.388 | 295.047 | 0.79% |
| Nov 14, 2025 | 295.047 | 295.047 | 295.047 | 294.810 | 0.08% |
| Nov 13, 2025 | 294.810 | 294.810 | 295.017 | 294.810 | -0.07% |
| Nov 12, 2025 | 295.017 | 295.017 | 295.017 | 293.365 | 0.56% |
| Nov 11, 2025 | 293.365 | 293.365 | 293.440 | 293.365 | -0.03% |
| Nov 10, 2025 | 293.440 | 293.440 | 293.724 | 293.440 | -0.10% |
| Nov 07, 2025 | 293.724 | 293.724 | 293.796 | 293.724 | -0.02% |
| Nov 06, 2025 | 293.796 | 293.796 | 293.796 | 293.796 | -1.22% |
| Nov 04, 2025 | 297.435 | 297.435 | 298.129 | 297.435 | -0.23% |
| Nov 03, 2025 | 298.129 | 298.129 | 298.129 | 296.146 | 0.67% |
| Highest: 298.129 | Lowest: 290.115 | Difference: 8.014 | Average: 294.000 | Change %: -1.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review