Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 293.724 | 293.724 | 293.796 | 293.724 | -0.02% |
| Nov 06, 2025 | 293.796 | 293.796 | 293.796 | 293.796 | -1.22% |
| Nov 04, 2025 | 297.435 | 297.435 | 298.129 | 297.435 | -0.23% |
| Nov 03, 2025 | 298.129 | 298.129 | 298.129 | 296.146 | 0.67% |
| Oct 31, 2025 | 296.146 | 296.146 | 296.933 | 296.146 | -0.27% |
| Oct 30, 2025 | 296.933 | 296.933 | 296.933 | 295.909 | 0.35% |
| Oct 29, 2025 | 295.909 | 295.909 | 295.909 | 294.980 | 0.32% |
| Oct 28, 2025 | 294.980 | 294.980 | 294.980 | 294.948 | 0.01% |
| Oct 27, 2025 | 294.948 | 294.948 | 294.948 | 293.770 | 0.40% |
| Oct 24, 2025 | 293.770 | 293.770 | 295.002 | 293.770 | -0.42% |
| Oct 23, 2025 | 295.002 | 295.002 | 295.002 | 295.002 | 0.74% |
| Oct 20, 2025 | 292.828 | 292.828 | 292.828 | 290.822 | 0.69% |
| Oct 17, 2025 | 290.822 | 290.822 | 290.822 | 290.822 | -0.25% |
| Oct 16, 2025 | 291.560 | 291.560 | 291.560 | 289.366 | 0.76% |
| Oct 15, 2025 | 289.366 | 289.366 | 289.366 | 287.241 | 0.74% |
| Oct 14, 2025 | 287.241 | 287.241 | 288.006 | 287.241 | -0.27% |
| Oct 13, 2025 | 288.006 | 288.006 | 288.974 | 288.006 | -0.33% |
| Oct 10, 2025 | 288.974 | 288.974 | 288.974 | 288.714 | 0.09% |
| Oct 09, 2025 | 288.714 | 288.714 | 288.870 | 288.714 | -0.05% |
| Highest: 298.129 | Lowest: 287.241 | Difference: 10.888 | Average: 293.068 | Change %: 1.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review