
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 291.023 | 291.023 | 291.023 | 290.321 | 0.24% |
Jul 03, 2025 | 290.321 | 290.321 | 290.321 | 288.195 | 0.74% |
Jul 02, 2025 | 288.195 | 288.195 | 289.052 | 288.195 | -0.30% |
Jul 01, 2025 | 289.052 | 289.052 | 289.445 | 289.052 | -0.14% |
Jun 30, 2025 | 289.445 | 289.445 | 289.445 | 286.746 | 0.94% |
Jun 27, 2025 | 286.746 | 286.746 | 286.746 | 285.638 | 0.39% |
Jun 26, 2025 | 285.638 | 285.638 | 285.638 | 285.637 | 0.00% |
Jun 25, 2025 | 285.637 | 285.637 | 285.637 | 281.826 | 1.35% |
Jun 24, 2025 | 281.826 | 281.826 | 281.826 | 281.001 | 0.29% |
Jun 23, 2025 | 281.001 | 281.001 | 281.001 | 279.600 | 0.50% |
Jun 20, 2025 | 279.600 | 279.600 | 279.600 | 279.176 | 0.15% |
Jun 19, 2025 | 279.176 | 279.176 | 282.756 | 279.176 | -1.27% |
Jun 18, 2025 | 282.756 | 282.756 | 282.855 | 282.756 | -0.04% |
Jun 17, 2025 | 282.855 | 282.855 | 282.855 | 282.855 | -0.46% |
Jun 16, 2025 | 284.163 | 284.163 | 284.163 | 283.995 | 0.06% |
Jun 13, 2025 | 283.995 | 283.995 | 284.697 | 283.995 | -0.25% |
Jun 12, 2025 | 284.697 | 284.697 | 288.309 | 284.697 | -1.25% |
Jun 11, 2025 | 288.309 | 288.309 | 288.309 | 288.276 | 0.01% |
Jun 10, 2025 | 288.276 | 288.276 | 288.276 | 288.019 | 0.09% |
Jun 09, 2025 | 288.019 | 288.019 | 288.019 | 284.925 | 1.09% |
Jun 06, 2025 | 284.925 | 284.925 | 284.925 | 282.202 | 0.96% |
Highest: 291.023 | Lowest: 279.176 | Difference: 11.847 | Average: 285.507 | Change %: 3.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review