![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 275.906 | 275.906 | 275.906 | 275.906 | 1.51% |
Jun 28, 2024 | 271.793 | 271.793 | 271.793 | 271.793 | 0.88% |
Jun 27, 2024 | 269.430 | 269.430 | 269.430 | 269.430 | -0.15% |
Jun 26, 2024 | 269.826 | 269.826 | 269.826 | 269.826 | -0.13% |
Jun 25, 2024 | 270.181 | 270.181 | 270.181 | 270.181 | 0.29% |
Jun 24, 2024 | 269.401 | 269.401 | 269.401 | 269.401 | 0.09% |
Jun 21, 2024 | 269.163 | 269.163 | 269.163 | 269.163 | 0.12% |
Jun 20, 2024 | 268.848 | 268.848 | 268.848 | 268.848 | 0.05% |
Jun 19, 2024 | 268.718 | 268.718 | 268.718 | 268.718 | -0.82% |
Jun 18, 2024 | 270.945 | 270.945 | 270.945 | 270.945 | 0.80% |
Jun 14, 2024 | 268.792 | 268.792 | 268.792 | 268.792 | 0.57% |
Jun 13, 2024 | 267.268 | 267.268 | 267.268 | 267.268 | 0.79% |
Jun 12, 2024 | 265.161 | 265.161 | 265.161 | 265.161 | 0.43% |
Jun 11, 2024 | 264.020 | 264.020 | 264.020 | 264.020 | 0.55% |
Jun 10, 2024 | 262.567 | 262.567 | 262.567 | 262.567 | 1.06% |
Jun 07, 2024 | 259.810 | 259.810 | 259.810 | 259.810 | 2.14% |
Jun 06, 2024 | 254.362 | 254.362 | 254.362 | 254.362 | 2.27% |
Jun 05, 2024 | 248.713 | 248.713 | 248.713 | 248.713 | 2.65% |
Jun 04, 2024 | 242.296 | 242.296 | 242.296 | 242.296 | -5.63% |
Jun 03, 2024 | 256.749 | 256.749 | 256.749 | 256.749 | 2.06% |
Highest: 275.906 | Lowest: 242.296 | Difference: 33.609 | Average: 264.697 | Change %: 9.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review