
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 73.813 | 73.813 | 74.051 | 73.813 | -0.32% |
May 29, 2025 | 74.051 | 74.051 | 74.051 | 73.838 | 0.29% |
May 28, 2025 | 73.838 | 73.838 | 73.838 | 73.838 | 0.15% |
May 27, 2025 | 73.730 | 73.730 | 73.730 | 73.031 | 0.26% |
May 26, 2025 | 73.542 | 73.542 | 73.542 | 73.031 | 0.70% |
May 23, 2025 | 73.031 | 73.031 | 73.031 | 72.740 | 0.40% |
May 22, 2025 | 72.740 | 72.740 | 72.904 | 72.740 | -0.23% |
May 21, 2025 | 72.904 | 72.904 | 72.904 | 72.387 | 0.71% |
May 20, 2025 | 72.387 | 72.387 | 73.432 | 72.387 | -1.42% |
May 19, 2025 | 73.432 | 73.432 | 73.432 | 73.166 | 0.36% |
May 16, 2025 | 73.166 | 73.166 | 73.166 | 72.063 | 1.53% |
May 15, 2025 | 72.063 | 72.666 | 72.666 | 72.063 | 0.00% |
May 14, 2025 | 72.063 | 72.063 | 72.063 | 71.272 | 1.11% |
May 13, 2025 | 71.272 | 71.272 | 71.272 | 71.085 | 0.26% |
May 12, 2025 | 71.085 | 71.085 | 71.085 | 68.791 | 3.33% |
May 09, 2025 | 68.791 | 68.791 | 68.917 | 68.791 | -0.18% |
May 08, 2025 | 68.917 | 68.917 | 69.909 | 68.917 | -1.42% |
May 07, 2025 | 69.909 | 69.909 | 69.909 | 69.038 | 1.26% |
May 06, 2025 | 69.038 | 69.038 | 70.290 | 69.038 | -1.78% |
May 05, 2025 | 70.290 | 70.290 | 70.290 | 69.336 | 1.38% |
May 02, 2025 | 69.336 | 69.336 | 69.336 | 69.336 | -0.72% |
Highest: 74.051 | Lowest: 68.791 | Difference: 5.260 | Average: 71.876 | Change %: 5.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review