
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 71.483 | 71.483 | 71.623 | 71.483 | -0.20% |
Aug 21, 2025 | 71.623 | 71.623 | 71.899 | 71.623 | -0.38% |
Aug 20, 2025 | 71.899 | 71.899 | 71.899 | 71.431 | 0.66% |
Aug 19, 2025 | 71.431 | 71.431 | 71.431 | 71.014 | 0.59% |
Aug 18, 2025 | 71.014 | 71.014 | 71.014 | 71.014 | 1.19% |
Aug 14, 2025 | 70.176 | 70.176 | 70.308 | 70.176 | -0.19% |
Aug 13, 2025 | 70.308 | 70.308 | 70.308 | 69.819 | 0.70% |
Aug 12, 2025 | 69.819 | 69.819 | 69.819 | 69.819 | -0.19% |
Aug 11, 2025 | 69.953 | 69.953 | 69.953 | 69.449 | 0.73% |
Aug 08, 2025 | 69.449 | 69.449 | 70.210 | 69.449 | -1.08% |
Aug 07, 2025 | 70.210 | 70.210 | 70.210 | 69.898 | 0.45% |
Aug 06, 2025 | 69.898 | 69.898 | 70.475 | 69.898 | -0.82% |
Aug 05, 2025 | 70.475 | 70.475 | 70.489 | 70.475 | -0.02% |
Aug 04, 2025 | 70.489 | 70.489 | 70.489 | 69.798 | 0.99% |
Aug 01, 2025 | 69.798 | 69.798 | 70.395 | 69.798 | -0.85% |
Jul 31, 2025 | 70.395 | 70.395 | 70.632 | 70.395 | -0.34% |
Jul 30, 2025 | 70.632 | 70.632 | 70.632 | 70.381 | 0.36% |
Jul 29, 2025 | 70.381 | 70.381 | 70.381 | 69.896 | 0.69% |
Jul 28, 2025 | 69.896 | 69.896 | 70.391 | 69.896 | -0.70% |
Jul 25, 2025 | 70.391 | 70.391 | 76.459 | 70.391 | -7.94% |
Highest: 76.459 | Lowest: 69.449 | Difference: 7.010 | Average: 70.486 | Change %: -6.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review