
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 74.408 | 74.408 | 74.408 | 73.496 | 1.24% |
Jun 19, 2025 | 73.496 | 73.496 | 74.487 | 73.496 | -1.33% |
Jun 18, 2025 | 74.487 | 74.487 | 74.633 | 74.487 | -0.20% |
Jun 17, 2025 | 74.633 | 74.633 | 74.633 | 74.633 | -0.48% |
Jun 16, 2025 | 74.993 | 74.993 | 74.993 | 74.474 | 0.70% |
Jun 13, 2025 | 74.474 | 74.474 | 74.727 | 74.474 | -0.34% |
Jun 12, 2025 | 74.727 | 74.727 | 75.901 | 74.727 | -1.55% |
Jun 11, 2025 | 75.901 | 75.901 | 75.954 | 75.901 | -0.07% |
Jun 10, 2025 | 75.954 | 75.954 | 76.098 | 75.954 | -0.19% |
Jun 09, 2025 | 76.098 | 76.098 | 76.098 | 75.470 | 0.83% |
Jun 06, 2025 | 75.470 | 75.470 | 75.470 | 74.821 | 0.87% |
Jun 05, 2025 | 74.821 | 74.821 | 74.821 | 74.557 | 0.35% |
Jun 04, 2025 | 74.557 | 74.557 | 74.557 | 74.197 | 0.49% |
Jun 03, 2025 | 74.197 | 74.197 | 74.211 | 74.197 | -0.02% |
Jun 02, 2025 | 74.211 | 74.211 | 74.211 | 74.211 | 0.54% |
May 30, 2025 | 73.813 | 73.813 | 74.051 | 73.813 | -0.32% |
May 29, 2025 | 74.051 | 74.051 | 74.051 | 73.838 | 0.29% |
May 28, 2025 | 73.838 | 73.838 | 73.838 | 73.838 | 0.15% |
May 27, 2025 | 73.730 | 73.730 | 73.730 | 73.031 | 0.26% |
May 26, 2025 | 73.542 | 73.542 | 73.542 | 73.031 | 0.70% |
May 23, 2025 | 73.031 | 73.031 | 73.031 | 72.740 | 0.40% |
Highest: 76.098 | Lowest: 72.740 | Difference: 3.358 | Average: 74.497 | Change %: 2.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review