
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 75.616 | 75.616 | 76.162 | 75.616 | -0.72% |
Jul 10, 2025 | 76.162 | 76.162 | 76.438 | 76.162 | -0.36% |
Jul 09, 2025 | 76.438 | 76.438 | 76.438 | 76.247 | 0.25% |
Jul 08, 2025 | 76.247 | 76.247 | 76.415 | 76.247 | -0.22% |
Jul 07, 2025 | 76.415 | 76.415 | 76.462 | 76.415 | -0.06% |
Jul 04, 2025 | 76.462 | 76.462 | 76.462 | 76.435 | 0.04% |
Jul 03, 2025 | 76.435 | 76.435 | 76.435 | 76.414 | 0.03% |
Jul 02, 2025 | 76.414 | 76.414 | 76.473 | 76.414 | -0.08% |
Jul 01, 2025 | 76.473 | 76.473 | 76.592 | 76.473 | -0.16% |
Jun 30, 2025 | 76.592 | 76.592 | 76.592 | 76.200 | 0.51% |
Jun 27, 2025 | 76.200 | 76.200 | 76.200 | 75.982 | 0.29% |
Jun 26, 2025 | 75.982 | 75.982 | 75.982 | 75.695 | 0.38% |
Jun 25, 2025 | 75.695 | 75.695 | 75.695 | 75.245 | 0.60% |
Jun 24, 2025 | 75.245 | 75.245 | 75.245 | 74.405 | 1.13% |
Jun 23, 2025 | 74.405 | 74.405 | 74.408 | 74.405 | -0.00% |
Jun 20, 2025 | 74.408 | 74.408 | 74.408 | 73.496 | 1.24% |
Jun 19, 2025 | 73.496 | 73.496 | 74.487 | 73.496 | -1.33% |
Jun 18, 2025 | 74.487 | 74.487 | 74.633 | 74.487 | -0.20% |
Jun 17, 2025 | 74.633 | 74.633 | 74.633 | 74.633 | -0.48% |
Jun 16, 2025 | 74.993 | 74.993 | 74.993 | 74.474 | 0.70% |
Jun 13, 2025 | 74.474 | 74.474 | 74.727 | 74.474 | -0.34% |
Highest: 76.592 | Lowest: 73.496 | Difference: 3.096 | Average: 75.584 | Change %: 1.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review