
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 69.798 | 69.798 | 70.395 | 69.798 | -0.85% |
Jul 31, 2025 | 70.395 | 70.395 | 70.632 | 70.395 | -0.34% |
Jul 30, 2025 | 70.632 | 70.632 | 70.632 | 70.381 | 0.36% |
Jul 29, 2025 | 70.381 | 70.381 | 70.381 | 69.896 | 0.69% |
Jul 28, 2025 | 69.896 | 69.896 | 70.391 | 69.896 | -0.70% |
Jul 25, 2025 | 70.391 | 70.391 | 76.459 | 70.391 | -7.94% |
Jul 24, 2025 | 76.459 | 76.459 | 76.635 | 76.459 | -0.23% |
Jul 23, 2025 | 76.635 | 76.635 | 76.635 | 76.355 | 0.37% |
Jul 22, 2025 | 76.355 | 76.355 | 76.701 | 76.355 | -0.45% |
Jul 21, 2025 | 76.701 | 76.701 | 76.701 | 76.316 | 0.51% |
Jul 18, 2025 | 76.316 | 76.316 | 76.316 | 76.316 | -0.71% |
Jul 17, 2025 | 76.862 | 76.862 | 76.862 | 76.730 | 0.17% |
Jul 16, 2025 | 76.730 | 76.730 | 76.746 | 76.730 | -0.02% |
Jul 15, 2025 | 76.746 | 76.746 | 76.746 | 76.037 | 0.93% |
Jul 14, 2025 | 76.037 | 76.037 | 76.037 | 75.616 | 0.56% |
Jul 11, 2025 | 75.616 | 75.616 | 76.162 | 75.616 | -0.72% |
Jul 10, 2025 | 76.162 | 76.162 | 76.438 | 76.162 | -0.36% |
Jul 09, 2025 | 76.438 | 76.438 | 76.438 | 76.247 | 0.25% |
Jul 08, 2025 | 76.247 | 76.247 | 76.415 | 76.247 | -0.22% |
Jul 07, 2025 | 76.415 | 76.415 | 76.462 | 76.415 | -0.06% |
Jul 04, 2025 | 76.462 | 76.462 | 76.462 | 76.435 | 0.04% |
Jul 03, 2025 | 76.435 | 76.435 | 76.435 | 76.414 | 0.03% |
Highest: 76.862 | Lowest: 69.798 | Difference: 7.064 | Average: 74.732 | Change %: -8.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review