
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 1,517.402 | 1,517.402 | 1,517.402 | 1,517.402 | 0.91% |
Oct 01, 2025 | 1,503.694 | 1,503.694 | 1,503.694 | 1,503.694 | 0.61% |
Sep 30, 2025 | 1,494.579 | 1,494.579 | 1,494.579 | 1,491.554 | 0.20% |
Sep 29, 2025 | 1,491.554 | 1,491.554 | 1,491.554 | 1,484.759 | 0.46% |
Sep 26, 2025 | 1,484.759 | 1,484.759 | 1,509.718 | 1,484.759 | -1.65% |
Sep 25, 2025 | 1,509.718 | 1,509.718 | 1,521.406 | 1,509.718 | -0.77% |
Sep 24, 2025 | 1,521.406 | 1,521.406 | 1,531.507 | 1,521.406 | -0.66% |
Sep 23, 2025 | 1,531.507 | 1,531.507 | 1,531.507 | 1,531.507 | -0.39% |
Sep 22, 2025 | 1,537.480 | 1,537.480 | 1,549.799 | 1,537.480 | -0.79% |
Sep 19, 2025 | 1,549.799 | 1,549.799 | 1,550.573 | 1,549.799 | -0.05% |
Sep 18, 2025 | 1,550.573 | 1,550.573 | 1,550.573 | 1,547.120 | 0.22% |
Sep 17, 2025 | 1,547.120 | 1,547.120 | 1,547.120 | 1,543.248 | 0.25% |
Sep 16, 2025 | 1,543.248 | 1,543.248 | 1,543.248 | 1,543.248 | 0.72% |
Sep 15, 2025 | 1,532.177 | 1,532.177 | 1,532.177 | 1,527.664 | 0.30% |
Sep 12, 2025 | 1,527.664 | 1,527.664 | 1,527.664 | 1,527.664 | 0.21% |
Sep 11, 2025 | 1,524.454 | 1,524.454 | 1,524.454 | 1,524.302 | 0.01% |
Sep 10, 2025 | 1,524.302 | 1,524.302 | 1,524.302 | 1,513.498 | 0.71% |
Sep 09, 2025 | 1,513.498 | 1,513.498 | 1,513.498 | 1,511.270 | 0.15% |
Sep 08, 2025 | 1,511.270 | 1,511.270 | 1,511.270 | 1,507.629 | 0.24% |
Sep 05, 2025 | 1,507.629 | 1,507.629 | 1,508.996 | 1,507.629 | -0.09% |
Highest: 1,550.573 | Lowest: 1,484.759 | Difference: 65.814 | Average: 1,521.192 | Change %: 0.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review