
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1,486.413 | 1,486.413 | 1,499.133 | 1,486.413 | -0.85% |
Jul 31, 2025 | 1,499.133 | 1,499.133 | 1,504.176 | 1,499.133 | -0.34% |
Jul 30, 2025 | 1,504.176 | 1,504.176 | 1,504.176 | 1,498.832 | 0.36% |
Jul 29, 2025 | 1,498.832 | 1,498.832 | 1,498.832 | 1,488.497 | 0.69% |
Jul 28, 2025 | 1,488.497 | 1,488.497 | 1,488.497 | 1,488.497 | -0.70% |
Jul 25, 2025 | 1,499.043 | 1,499.043 | 1,518.284 | 1,499.043 | -1.27% |
Jul 24, 2025 | 1,518.284 | 1,518.284 | 1,521.777 | 1,518.284 | -0.23% |
Jul 23, 2025 | 1,521.777 | 1,521.777 | 1,521.777 | 1,516.216 | 0.37% |
Jul 22, 2025 | 1,516.216 | 1,516.216 | 1,523.098 | 1,516.216 | -0.45% |
Jul 21, 2025 | 1,523.098 | 1,523.098 | 1,523.098 | 1,515.435 | 0.51% |
Jul 18, 2025 | 1,515.435 | 1,515.435 | 1,515.435 | 1,515.435 | -0.71% |
Jul 17, 2025 | 1,526.289 | 1,526.289 | 1,526.289 | 1,523.656 | 0.17% |
Jul 16, 2025 | 1,523.656 | 1,523.656 | 1,523.979 | 1,523.656 | -0.02% |
Jul 15, 2025 | 1,523.979 | 1,523.979 | 1,523.979 | 1,509.895 | 0.93% |
Jul 14, 2025 | 1,509.895 | 1,509.895 | 1,509.895 | 1,501.533 | 0.56% |
Jul 11, 2025 | 1,501.533 | 1,501.533 | 1,512.386 | 1,501.533 | -0.72% |
Jul 10, 2025 | 1,512.386 | 1,512.386 | 1,517.855 | 1,512.386 | -0.36% |
Jul 09, 2025 | 1,517.855 | 1,517.855 | 1,517.855 | 1,514.068 | 0.25% |
Jul 08, 2025 | 1,514.068 | 1,514.068 | 1,517.405 | 1,514.068 | -0.22% |
Jul 07, 2025 | 1,517.405 | 1,517.405 | 1,518.344 | 1,517.405 | -0.06% |
Jul 04, 2025 | 1,518.344 | 1,518.344 | 1,518.344 | 1,517.810 | 0.04% |
Jul 03, 2025 | 1,517.810 | 1,517.810 | 1,517.810 | 1,517.381 | 0.03% |
Highest: 1,526.289 | Lowest: 1,486.413 | Difference: 39.875 | Average: 1,511.551 | Change %: -2.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review