
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1,522.292 | 1,522.292 | 1,525.273 | 1,522.292 | -0.20% |
Aug 21, 2025 | 1,525.273 | 1,525.273 | 1,531.160 | 1,525.273 | -0.38% |
Aug 20, 2025 | 1,531.160 | 1,531.160 | 1,531.160 | 1,521.184 | 0.66% |
Aug 19, 2025 | 1,521.184 | 1,521.184 | 1,521.184 | 1,512.306 | 0.59% |
Aug 18, 2025 | 1,512.306 | 1,512.306 | 1,512.306 | 1,512.306 | 1.19% |
Aug 14, 2025 | 1,494.467 | 1,494.467 | 1,497.271 | 1,494.467 | -0.19% |
Aug 13, 2025 | 1,497.271 | 1,497.271 | 1,497.271 | 1,486.867 | 0.70% |
Aug 12, 2025 | 1,486.867 | 1,486.867 | 1,486.867 | 1,486.867 | -0.19% |
Aug 11, 2025 | 1,489.724 | 1,489.724 | 1,489.724 | 1,478.975 | 0.73% |
Aug 08, 2025 | 1,478.975 | 1,478.975 | 1,495.183 | 1,478.975 | -1.08% |
Aug 07, 2025 | 1,495.183 | 1,495.183 | 1,495.183 | 1,488.541 | 0.45% |
Aug 06, 2025 | 1,488.541 | 1,488.541 | 1,500.830 | 1,488.541 | -0.82% |
Aug 05, 2025 | 1,500.830 | 1,500.830 | 1,501.119 | 1,500.830 | -0.02% |
Aug 04, 2025 | 1,501.119 | 1,501.119 | 1,501.119 | 1,486.413 | 0.99% |
Aug 01, 2025 | 1,486.413 | 1,486.413 | 1,499.133 | 1,486.413 | -0.85% |
Jul 31, 2025 | 1,499.133 | 1,499.133 | 1,504.176 | 1,499.133 | -0.34% |
Jul 30, 2025 | 1,504.176 | 1,504.176 | 1,504.176 | 1,498.832 | 0.36% |
Jul 29, 2025 | 1,498.832 | 1,498.832 | 1,498.832 | 1,488.497 | 0.69% |
Jul 28, 2025 | 1,488.497 | 1,488.497 | 1,488.497 | 1,488.497 | -0.70% |
Jul 25, 2025 | 1,499.043 | 1,499.043 | 1,518.284 | 1,499.043 | -1.27% |
Highest: 1,531.160 | Lowest: 1,478.975 | Difference: 52.184 | Average: 1,501.064 | Change %: 0.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review