Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 1,556.193 | 1,556.193 | 1,559.217 | 1,556.193 | -0.19% |
| Oct 23, 2025 | 1,559.217 | 1,559.217 | 1,559.217 | 1,559.217 | -0.00% |
| Oct 20, 2025 | 1,559.246 | 1,559.246 | 1,559.246 | 1,547.363 | 0.77% |
| Oct 17, 2025 | 1,547.363 | 1,547.363 | 1,547.363 | 1,547.363 | 0.03% |
| Oct 16, 2025 | 1,546.906 | 1,546.906 | 1,546.906 | 1,540.798 | 0.40% |
| Oct 15, 2025 | 1,540.798 | 1,540.798 | 1,540.798 | 1,528.917 | 0.78% |
| Oct 14, 2025 | 1,528.917 | 1,528.917 | 1,539.212 | 1,528.917 | -0.67% |
| Oct 13, 2025 | 1,539.212 | 1,539.212 | 1,539.212 | 1,537.245 | 0.13% |
| Oct 10, 2025 | 1,537.245 | 1,537.245 | 1,537.245 | 1,534.724 | 0.16% |
| Oct 09, 2025 | 1,534.724 | 1,534.724 | 1,534.724 | 1,523.222 | 0.76% |
| Oct 08, 2025 | 1,523.222 | 1,523.222 | 1,534.556 | 1,523.222 | -0.74% |
| Oct 07, 2025 | 1,534.556 | 1,534.556 | 1,534.556 | 1,532.972 | 0.10% |
| Oct 06, 2025 | 1,532.972 | 1,532.972 | 1,532.972 | 1,532.972 | 1.03% |
| Oct 03, 2025 | 1,517.402 | 1,517.402 | 1,517.402 | 1,517.402 | 0.91% |
| Oct 01, 2025 | 1,503.694 | 1,503.694 | 1,503.694 | 1,503.694 | 0.61% |
| Sep 30, 2025 | 1,494.579 | 1,494.579 | 1,494.579 | 1,491.554 | 0.20% |
| Sep 29, 2025 | 1,491.554 | 1,491.554 | 1,491.554 | 1,484.759 | 0.46% |
| Sep 26, 2025 | 1,484.759 | 1,484.759 | 1,509.718 | 1,484.759 | -1.65% |
| Sep 25, 2025 | 1,509.718 | 1,509.718 | 1,521.406 | 1,509.718 | -0.77% |
| Sep 24, 2025 | 1,521.406 | 1,521.406 | 1,531.507 | 1,521.406 | -0.66% |
| Highest: 1,559.246 | Lowest: 1,484.759 | Difference: 74.487 | Average: 1,528.184 | Change %: 1.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review