
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 64.215 | 64.215 | 64.215 | 64.215 | 0.91% |
Oct 01, 2025 | 63.637 | 63.637 | 63.637 | 63.637 | 0.61% |
Sep 30, 2025 | 63.253 | 63.253 | 63.253 | 63.253 | 0.20% |
Sep 29, 2025 | 63.126 | 63.126 | 63.126 | 63.126 | 0.45% |
Sep 26, 2025 | 62.843 | 62.843 | 62.843 | 62.843 | -1.66% |
Sep 25, 2025 | 63.901 | 63.901 | 63.901 | 63.901 | -0.77% |
Sep 24, 2025 | 64.397 | 64.397 | 64.397 | 64.397 | -0.66% |
Sep 23, 2025 | 64.826 | 64.826 | 64.826 | 64.826 | -0.39% |
Sep 22, 2025 | 65.080 | 65.080 | 65.080 | 65.080 | -0.80% |
Sep 19, 2025 | 65.606 | 65.606 | 65.606 | 65.606 | -0.05% |
Sep 18, 2025 | 65.640 | 65.640 | 65.640 | 65.640 | 0.22% |
Sep 17, 2025 | 65.496 | 65.496 | 65.496 | 65.496 | 0.25% |
Sep 16, 2025 | 65.333 | 65.333 | 65.333 | 65.333 | 0.72% |
Sep 15, 2025 | 64.866 | 64.866 | 64.866 | 64.866 | 0.29% |
Sep 12, 2025 | 64.679 | 64.679 | 64.679 | 64.679 | 0.21% |
Sep 11, 2025 | 64.545 | 64.545 | 64.545 | 64.545 | 0.01% |
Sep 10, 2025 | 64.540 | 64.540 | 64.540 | 64.540 | 0.71% |
Sep 09, 2025 | 64.084 | 64.084 | 64.084 | 64.084 | 0.15% |
Sep 08, 2025 | 63.991 | 63.991 | 63.991 | 63.991 | 0.23% |
Highest: 65.640 | Lowest: 62.843 | Difference: 2.797 | Average: 64.424 | Change %: 0.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review