Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 64.768 | 64.768 | 64.768 | 64.768 | -2.42% |
Nov 12, 2024 | 66.374 | 66.374 | 66.374 | 66.374 | -0.58% |
Nov 11, 2024 | 66.759 | 66.759 | 66.759 | 66.759 | -0.31% |
Nov 08, 2024 | 66.965 | 66.965 | 66.965 | 66.965 | -1.19% |
Nov 07, 2024 | 67.772 | 67.772 | 67.772 | 67.772 | -0.58% |
Nov 06, 2024 | 68.168 | 68.168 | 68.168 | 68.168 | 1.83% |
Nov 05, 2024 | 66.943 | 66.943 | 66.943 | 66.943 | 0.02% |
Nov 04, 2024 | 66.932 | 66.932 | 66.932 | 66.932 | -0.48% |
Oct 31, 2024 | 67.254 | 67.254 | 67.254 | 67.254 | 0.09% |
Oct 30, 2024 | 67.194 | 67.194 | 67.194 | 67.194 | -0.15% |
Oct 29, 2024 | 67.293 | 67.293 | 67.293 | 67.293 | 0.89% |
Oct 28, 2024 | 66.698 | 66.698 | 66.698 | 66.698 | 0.51% |
Oct 25, 2024 | 66.359 | 66.359 | 66.359 | 66.359 | -1.45% |
Oct 24, 2024 | 67.335 | 67.335 | 67.335 | 67.335 | -0.22% |
Oct 23, 2024 | 67.481 | 67.481 | 67.481 | 67.481 | 0.46% |
Oct 22, 2024 | 67.173 | 67.173 | 67.173 | 67.173 | -2.25% |
Oct 21, 2024 | 68.716 | 68.716 | 68.716 | 68.716 | -1.28% |
Oct 18, 2024 | 69.604 | 69.604 | 69.604 | 69.604 | 0.32% |
Oct 17, 2024 | 69.379 | 69.379 | 69.379 | 69.379 | -1.64% |
Oct 16, 2024 | 70.538 | 70.538 | 70.538 | 70.538 | -0.18% |
Oct 15, 2024 | 70.664 | 70.664 | 70.664 | 70.664 | 0.48% |
Oct 14, 2024 | 70.326 | 70.326 | 70.326 | 70.326 | -6.35% |
Highest: 70.664 | Lowest: 64.768 | Difference: 5.897 | Average: 67.759 | Change %: -13.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review