
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 63.230 | 63.230 | 63.230 | 63.230 | 1.26% |
May 06, 2025 | 62.445 | 62.445 | 62.445 | 62.445 | -1.78% |
May 05, 2025 | 63.578 | 63.578 | 63.578 | 63.578 | 1.37% |
May 02, 2025 | 62.720 | 62.720 | 62.720 | 62.720 | -0.72% |
Apr 30, 2025 | 63.177 | 63.177 | 63.177 | 63.177 | -0.53% |
Apr 29, 2025 | 63.511 | 63.511 | 63.511 | 63.511 | 0.23% |
Apr 28, 2025 | 63.364 | 63.364 | 63.364 | 63.364 | 1.19% |
Apr 25, 2025 | 62.621 | 62.621 | 62.621 | 62.621 | -1.88% |
Apr 24, 2025 | 63.823 | 63.823 | 63.823 | 63.823 | -0.19% |
Apr 23, 2025 | 63.945 | 63.945 | 63.945 | 63.945 | 0.80% |
Apr 22, 2025 | 63.437 | 63.437 | 63.437 | 63.437 | 0.60% |
Apr 21, 2025 | 63.059 | 63.059 | 63.059 | 63.059 | 1.64% |
Apr 17, 2025 | 62.040 | 62.040 | 62.040 | 62.040 | 0.56% |
Apr 16, 2025 | 61.695 | 61.695 | 61.695 | 61.695 | 0.51% |
Apr 15, 2025 | 61.379 | 61.379 | 61.379 | 61.379 | 2.68% |
Apr 11, 2025 | 59.774 | 59.774 | 59.774 | 59.774 | 1.86% |
Apr 09, 2025 | 58.683 | 58.683 | 58.683 | 58.683 | -0.64% |
Apr 08, 2025 | 59.058 | 59.058 | 59.058 | 59.058 | 1.80% |
Apr 07, 2025 | 58.011 | 58.011 | 58.011 | 58.011 | -3.04% |
Apr 04, 2025 | 59.833 | 59.833 | 59.833 | 59.833 | -2.48% |
Highest: 63.945 | Lowest: 58.011 | Difference: 5.934 | Average: 61.969 | Change %: 3.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review