Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 68.386 | 68.386 | 68.386 | 68.386 | 0.77% |
Jun 27, 2024 | 67.864 | 67.864 | 67.864 | 67.864 | 0.03% |
Jun 26, 2024 | 67.842 | 67.842 | 67.842 | 67.842 | 0.14% |
Jun 25, 2024 | 67.746 | 67.746 | 67.746 | 67.746 | -0.37% |
Jun 24, 2024 | 68.001 | 68.001 | 68.001 | 68.001 | 0.55% |
Jun 21, 2024 | 67.627 | 67.627 | 67.627 | 67.627 | -0.36% |
Jun 20, 2024 | 67.874 | 67.874 | 67.874 | 67.874 | 0.33% |
Jun 19, 2024 | 67.648 | 67.648 | 67.648 | 67.648 | -0.66% |
Jun 18, 2024 | 68.099 | 68.099 | 68.099 | 68.099 | 0.52% |
Jun 14, 2024 | 67.748 | 67.748 | 67.748 | 67.748 | 0.98% |
Jun 13, 2024 | 67.090 | 67.090 | 67.090 | 67.090 | 0.70% |
Jun 12, 2024 | 66.621 | 66.621 | 66.621 | 66.621 | 0.94% |
Jun 11, 2024 | 66.000 | 66.000 | 66.000 | 66.000 | 0.67% |
Jun 10, 2024 | 65.560 | 65.560 | 65.560 | 65.560 | 0.55% |
Jun 07, 2024 | 65.204 | 65.204 | 65.204 | 65.204 | 1.35% |
Jun 06, 2024 | 64.337 | 64.337 | 64.337 | 64.337 | 1.82% |
Jun 05, 2024 | 63.186 | 63.186 | 63.186 | 63.186 | 3.53% |
Jun 04, 2024 | 61.033 | 61.033 | 61.033 | 61.033 | -6.57% |
Jun 03, 2024 | 65.322 | 65.322 | 65.322 | 65.322 | 2.89% |
Highest: 68.386 | Lowest: 61.033 | Difference: 7.353 | Average: 66.484 | Change %: 7.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review