
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 1,343.880 | 1,343.880 | 1,343.880 | 1,343.880 | -0.32% |
May 29, 2025 | 1,348.241 | 1,348.241 | 1,348.241 | 1,348.241 | 0.29% |
May 28, 2025 | 1,344.386 | 1,344.386 | 1,344.386 | 1,344.386 | 0.14% |
May 27, 2025 | 1,342.459 | 1,342.459 | 1,342.459 | 1,339.068 | 0.25% |
May 26, 2025 | 1,339.068 | 1,339.068 | 1,339.068 | 1,339.068 | 0.69% |
May 23, 2025 | 1,329.850 | 1,329.850 | 1,329.850 | 1,329.850 | 0.40% |
May 22, 2025 | 1,324.568 | 1,324.568 | 1,324.568 | 1,324.568 | -0.23% |
May 21, 2025 | 1,327.593 | 1,327.593 | 1,327.593 | 1,327.593 | 0.71% |
May 20, 2025 | 1,318.201 | 1,318.201 | 1,318.201 | 1,318.201 | -1.43% |
May 19, 2025 | 1,337.260 | 1,337.260 | 1,337.260 | 1,337.260 | 0.36% |
May 16, 2025 | 1,332.519 | 1,332.519 | 1,332.519 | 1,312.487 | 1.53% |
May 15, 2025 | 1,312.487 | 1,323.432 | 1,323.432 | 1,312.487 | 0.00% |
May 14, 2025 | 1,312.486 | 1,312.486 | 1,312.486 | 1,312.486 | 1.11% |
May 13, 2025 | 1,298.106 | 1,298.106 | 1,298.106 | 1,298.106 | 0.26% |
May 12, 2025 | 1,294.726 | 1,294.726 | 1,294.726 | 1,294.726 | 3.33% |
May 09, 2025 | 1,253.026 | 1,253.026 | 1,253.026 | 1,253.026 | -0.19% |
May 08, 2025 | 1,255.352 | 1,255.352 | 1,255.352 | 1,255.352 | -1.42% |
May 07, 2025 | 1,273.445 | 1,273.445 | 1,273.445 | 1,273.445 | 1.26% |
May 06, 2025 | 1,257.621 | 1,257.621 | 1,257.621 | 1,257.621 | -1.78% |
May 05, 2025 | 1,280.452 | 1,280.452 | 1,280.452 | 1,280.452 | 1.37% |
May 02, 2025 | 1,263.162 | 1,263.162 | 1,263.162 | 1,263.162 | -0.72% |
Highest: 1,348.241 | Lowest: 1,253.026 | Difference: 95.214 | Average: 1,308.995 | Change %: 5.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review