
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 1,369.184 | 1,369.184 | 1,369.184 | 1,369.184 | 1.13% |
Jun 23, 2025 | 1,353.921 | 1,353.921 | 1,353.921 | 1,353.921 | -0.01% |
Jun 20, 2025 | 1,354.064 | 1,354.064 | 1,354.064 | 1,354.064 | 1.24% |
Jun 19, 2025 | 1,337.504 | 1,337.504 | 1,337.504 | 1,337.504 | -1.33% |
Jun 18, 2025 | 1,355.571 | 1,355.571 | 1,355.571 | 1,355.571 | -0.20% |
Jun 17, 2025 | 1,358.253 | 1,358.253 | 1,358.253 | 1,358.253 | -0.48% |
Jun 16, 2025 | 1,364.830 | 1,364.830 | 1,364.830 | 1,364.830 | 0.69% |
Jun 13, 2025 | 1,355.485 | 1,355.485 | 1,355.485 | 1,355.485 | -0.34% |
Jun 12, 2025 | 1,360.120 | 1,360.120 | 1,360.120 | 1,360.120 | -1.55% |
Jun 11, 2025 | 1,381.521 | 1,381.521 | 1,381.521 | 1,381.521 | -0.07% |
Jun 10, 2025 | 1,382.513 | 1,382.513 | 1,382.513 | 1,382.513 | -0.19% |
Jun 09, 2025 | 1,385.165 | 1,385.165 | 1,385.165 | 1,385.165 | 0.83% |
Jun 06, 2025 | 1,373.825 | 1,373.825 | 1,373.825 | 1,373.825 | 0.87% |
Jun 05, 2025 | 1,362.041 | 1,362.041 | 1,362.041 | 1,362.041 | 0.35% |
Jun 04, 2025 | 1,357.271 | 1,357.271 | 1,357.271 | 1,357.271 | 0.48% |
Jun 03, 2025 | 1,350.744 | 1,350.744 | 1,350.744 | 1,350.744 | -0.02% |
Jun 02, 2025 | 1,351.034 | 1,351.034 | 1,351.034 | 1,351.034 | 0.53% |
May 30, 2025 | 1,343.880 | 1,343.880 | 1,343.880 | 1,343.880 | -0.32% |
May 29, 2025 | 1,348.241 | 1,348.241 | 1,348.241 | 1,348.241 | 0.29% |
May 28, 2025 | 1,344.386 | 1,344.386 | 1,344.386 | 1,344.386 | 0.14% |
May 27, 2025 | 1,342.459 | 1,342.459 | 1,342.459 | 1,339.068 | 0.25% |
May 26, 2025 | 1,339.068 | 1,339.068 | 1,339.068 | 1,339.068 | 0.69% |
Highest: 1,385.165 | Lowest: 1,337.504 | Difference: 47.660 | Average: 1,357.776 | Change %: 2.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review