
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 1,425.019 | 1,425.019 | 1,425.019 | 1,425.019 | 0.76% |
Oct 17, 2025 | 1,414.254 | 1,414.254 | 1,414.254 | 1,414.254 | 0.03% |
Oct 16, 2025 | 1,413.868 | 1,413.868 | 1,413.868 | 1,413.868 | 0.39% |
Oct 15, 2025 | 1,408.317 | 1,408.317 | 1,408.317 | 1,408.317 | 0.77% |
Oct 14, 2025 | 1,397.489 | 1,397.489 | 1,397.489 | 1,397.489 | -0.67% |
Oct 13, 2025 | 1,406.931 | 1,406.931 | 1,406.931 | 1,406.931 | 0.12% |
Oct 10, 2025 | 1,405.228 | 1,405.228 | 1,405.228 | 1,405.228 | 0.16% |
Oct 09, 2025 | 1,402.954 | 1,402.954 | 1,402.954 | 1,402.954 | 0.75% |
Oct 08, 2025 | 1,392.471 | 1,392.471 | 1,392.471 | 1,392.471 | -0.74% |
Oct 07, 2025 | 1,402.865 | 1,402.865 | 1,402.865 | 1,402.865 | 0.10% |
Oct 06, 2025 | 1,401.447 | 1,401.447 | 1,401.447 | 1,401.447 | 1.02% |
Oct 03, 2025 | 1,387.307 | 1,387.307 | 1,387.307 | 1,387.307 | 0.91% |
Oct 01, 2025 | 1,374.836 | 1,374.836 | 1,374.836 | 1,374.836 | 0.61% |
Sep 30, 2025 | 1,366.533 | 1,366.533 | 1,366.533 | 1,366.533 | 0.20% |
Sep 29, 2025 | 1,363.798 | 1,363.798 | 1,363.798 | 1,363.798 | 0.45% |
Sep 26, 2025 | 1,357.676 | 1,357.676 | 1,357.676 | 1,357.676 | -1.66% |
Sep 25, 2025 | 1,380.530 | 1,380.530 | 1,380.530 | 1,380.530 | -0.77% |
Sep 24, 2025 | 1,391.249 | 1,391.249 | 1,391.249 | 1,391.249 | -0.66% |
Sep 23, 2025 | 1,400.517 | 1,400.517 | 1,400.517 | 1,400.517 | -0.39% |
Sep 22, 2025 | 1,406.011 | 1,406.011 | 1,406.011 | 1,406.011 | -0.80% |
Highest: 1,425.019 | Lowest: 1,357.676 | Difference: 67.342 | Average: 1,394.965 | Change %: 0.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review