
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2021 | 11.407 | 11.407 | 11.407 | 11.407 | 0.02% |
Dec 30, 2021 | 11.404 | 11.404 | 11.404 | 11.404 | 0.02% |
Dec 29, 2021 | 11.402 | 11.402 | 11.402 | 11.402 | 0.02% |
Dec 28, 2021 | 11.400 | 11.400 | 11.400 | 11.400 | 0.02% |
Dec 27, 2021 | 11.398 | 11.398 | 11.398 | 11.398 | 0.00% |
Dec 24, 2021 | 11.398 | 11.398 | 11.398 | 11.398 | 0.02% |
Dec 23, 2021 | 11.396 | 11.396 | 11.396 | 11.396 | 0.03% |
Dec 22, 2021 | 11.393 | 11.393 | 11.393 | 11.393 | 0.00% |
Dec 21, 2021 | 11.393 | 11.393 | 11.393 | 11.393 | -0.04% |
Dec 20, 2021 | 11.398 | 11.398 | 11.398 | 11.398 | -0.14% |
Dec 17, 2021 | 11.413 | 11.413 | 11.413 | 11.413 | 0.01% |
Dec 16, 2021 | 11.413 | 11.413 | 11.413 | 11.413 | -0.00% |
Dec 15, 2021 | 11.413 | 11.413 | 11.413 | 11.413 | -0.03% |
Dec 14, 2021 | 11.417 | 11.417 | 11.417 | 11.417 | 0.01% |
Dec 13, 2021 | 11.416 | 11.416 | 11.416 | 11.416 | 0.03% |
Dec 10, 2021 | 11.413 | 11.413 | 11.413 | 11.413 | 0.04% |
Dec 09, 2021 | 11.408 | 11.408 | 11.408 | 11.408 | 0.01% |
Dec 08, 2021 | 11.407 | 11.407 | 11.407 | 11.407 | 0.03% |
Dec 07, 2021 | 11.403 | 11.403 | 11.403 | 11.403 | 0.02% |
Dec 06, 2021 | 11.401 | 11.401 | 11.401 | 11.401 | 0.00% |
Highest: 11.417 | Lowest: 11.393 | Difference: 0.024 | Average: 11.405 | Change %: 0.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review