
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 3.768 | 3.768 | 3.768 | 3.768 | -5.89% |
Jan 31, 2025 | 4.004 | 4.004 | 4.004 | 4.004 | 4.10% |
Dec 31, 2024 | 3.846 | 3.846 | 3.846 | 3.846 | -2.85% |
Nov 30, 2024 | 3.959 | 3.959 | 3.959 | 3.959 | 3.47% |
Oct 31, 2024 | 3.826 | 3.826 | 3.826 | 3.826 | -1.19% |
Sep 30, 2024 | 3.872 | 3.872 | 3.872 | 3.872 | 2.92% |
Aug 31, 2024 | 3.762 | 3.762 | 3.762 | 3.762 | 0.52% |
Jul 31, 2024 | 3.743 | 3.743 | 3.743 | 3.743 | 3.82% |
Jun 30, 2024 | 3.605 | 3.605 | 3.605 | 3.605 | 0.90% |
May 31, 2024 | 3.573 | 3.573 | 3.573 | 3.573 | 0.85% |
Apr 30, 2024 | 3.543 | 3.543 | 3.543 | 3.543 | -2.69% |
Mar 31, 2024 | 3.641 | 3.641 | 3.641 | 3.641 | 3.17% |
Feb 29, 2024 | 3.529 | 3.529 | 3.529 | 3.529 | 1.08% |
Jan 31, 2024 | 3.492 | 3.492 | 3.492 | 3.492 | 1.04% |
Dec 31, 2023 | 3.456 | 3.456 | 3.456 | 3.456 | 6.57% |
Nov 30, 2023 | 3.243 | 3.243 | 3.243 | 3.243 | 4.74% |
Oct 31, 2023 | 3.096 | 3.096 | 3.096 | 3.096 | -3.41% |
Sep 30, 2023 | 3.205 | 3.205 | 3.205 | 3.205 | -2.43% |
Aug 31, 2023 | 3.285 | 3.285 | 3.285 | 3.285 | -0.45% |
Jul 31, 2023 | 3.300 | 3.300 | 3.300 | 3.300 | 2.59% |
Highest: 4.004 | Lowest: 3.096 | Difference: 0.908 | Average: 3.587 | Change %: 17.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review