![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 31, 2024 | 6.920 | 6.920 | 6.920 | 6.920 | 1.40% |
Jul 31, 2024 | 6.825 | 6.825 | 6.825 | 6.825 | 1.42% |
Jun 30, 2024 | 6.729 | 6.729 | 6.729 | 6.729 | 2.08% |
May 31, 2024 | 6.592 | 6.592 | 6.592 | 6.592 | 3.34% |
Apr 30, 2024 | 6.379 | 6.379 | 6.379 | 6.379 | -2.67% |
Mar 31, 2024 | 6.554 | 6.554 | 6.554 | 6.554 | 3.13% |
Feb 29, 2024 | 6.355 | 6.355 | 6.355 | 6.355 | 4.39% |
Jan 31, 2024 | 6.087 | 6.087 | 6.087 | 6.087 | 0.98% |
Dec 31, 2023 | 6.029 | 6.029 | 6.029 | 6.029 | 4.05% |
Nov 30, 2023 | 5.794 | 5.794 | 5.794 | 5.794 | 7.15% |
Oct 31, 2023 | 5.407 | 5.407 | 5.407 | 5.407 | -2.92% |
Sep 30, 2023 | 5.570 | 5.570 | 5.570 | 5.570 | -3.57% |
Aug 31, 2023 | 5.776 | 5.776 | 5.776 | 5.776 | -2.18% |
Jul 31, 2023 | 5.905 | 5.905 | 5.905 | 5.905 | 3.14% |
Jun 30, 2023 | 5.725 | 5.725 | 5.725 | 5.725 | 5.35% |
May 31, 2023 | 5.434 | 5.434 | 5.434 | 5.434 | -0.27% |
Apr 30, 2023 | 5.449 | 5.449 | 5.449 | 5.449 | 1.24% |
Mar 31, 2023 | 5.382 | 5.382 | 5.382 | 5.382 | 1.77% |
Feb 28, 2023 | 5.288 | 5.288 | 5.288 | 5.288 | -1.44% |
Jan 31, 2023 | 5.365 | 5.365 | 5.365 | 5.365 | 5.96% |
Dec 31, 2022 | 5.064 | 5.064 | 5.064 | 5.064 | -4.53% |
Nov 30, 2022 | 5.304 | 5.304 | 5.304 | 5.304 | 4.71% |
Oct 31, 2022 | 5.065 | 5.065 | 5.065 | 5.065 | 6.56% |
Sep 30, 2022 | 4.753 | 4.753 | 4.753 | 4.753 | -8.14% |
Aug 31, 2022 | 5.174 | 5.174 | 5.174 | 5.174 | -3.14% |
Jul 31, 2022 | 5.342 | 5.342 | 5.342 | 5.342 | 7.70% |
Jun 30, 2022 | 4.960 | 4.960 | 4.960 | 4.960 | -7.52% |
May 31, 2022 | 5.363 | 5.363 | 5.363 | 5.363 | -0.62% |
Apr 30, 2022 | 5.397 | 5.397 | 5.397 | 5.397 | -22.01% |
Aug 31, 2024 | 6.920 | 6.920 | 6.920 | 6.920 | 1.40% |
Highest: 6.920 | Lowest: 4.753 | Difference: 2.167 | Average: 5.764 | Change %: 1.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review