
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 6.943 | 6.943 | 6.943 | 6.943 | -5.11% |
Jan 31, 2025 | 7.317 | 7.317 | 7.317 | 7.317 | 2.96% |
Dec 31, 2024 | 7.106 | 7.106 | 7.106 | 7.106 | -1.80% |
Nov 30, 2024 | 7.236 | 7.236 | 7.236 | 7.236 | 4.07% |
Oct 31, 2024 | 6.953 | 6.953 | 6.953 | 6.953 | -1.13% |
Sep 30, 2024 | 7.033 | 7.033 | 7.033 | 7.033 | 1.63% |
Aug 31, 2024 | 6.920 | 6.920 | 6.920 | 6.920 | 1.40% |
Jul 31, 2024 | 6.825 | 6.825 | 6.825 | 6.825 | 1.42% |
Jun 30, 2024 | 6.729 | 6.729 | 6.729 | 6.729 | 2.08% |
May 31, 2024 | 6.592 | 6.592 | 6.592 | 6.592 | 3.34% |
Apr 30, 2024 | 6.379 | 6.379 | 6.379 | 6.379 | -2.67% |
Mar 31, 2024 | 6.554 | 6.554 | 6.554 | 6.554 | 3.13% |
Feb 29, 2024 | 6.355 | 6.355 | 6.355 | 6.355 | 4.39% |
Jan 31, 2024 | 6.087 | 6.087 | 6.087 | 6.087 | 0.98% |
Dec 31, 2023 | 6.029 | 6.029 | 6.029 | 6.029 | 4.05% |
Nov 30, 2023 | 5.794 | 5.794 | 5.794 | 5.794 | 7.15% |
Oct 31, 2023 | 5.407 | 5.407 | 5.407 | 5.407 | -2.92% |
Sep 30, 2023 | 5.570 | 5.570 | 5.570 | 5.570 | -3.57% |
Aug 31, 2023 | 5.776 | 5.776 | 5.776 | 5.776 | -2.18% |
Jul 31, 2023 | 5.905 | 5.905 | 5.905 | 5.905 | 3.14% |
Highest: 7.317 | Lowest: 5.407 | Difference: 1.910 | Average: 6.475 | Change %: 21.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review