
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 35.261 | 35.261 | 35.261 | 35.261 | -0.60% |
Jul 30, 2025 | 35.472 | 35.472 | 35.472 | 35.472 | -0.46% |
Jul 29, 2025 | 35.634 | 35.634 | 35.634 | 35.634 | 0.00% |
Jul 28, 2025 | 35.634 | 35.634 | 35.634 | 35.634 | -0.47% |
Jul 25, 2025 | 35.804 | 35.804 | 35.804 | 35.560 | 0.69% |
Jul 24, 2025 | 35.560 | 35.560 | 35.560 | 35.560 | 0.15% |
Jul 23, 2025 | 35.508 | 35.508 | 35.508 | 35.315 | 0.55% |
Jul 22, 2025 | 35.315 | 35.315 | 35.315 | 35.216 | 0.28% |
Jul 21, 2025 | 35.216 | 35.216 | 35.216 | 35.216 | -0.17% |
Jul 18, 2025 | 35.277 | 35.277 | 35.375 | 35.277 | -0.28% |
Jul 17, 2025 | 35.375 | 35.375 | 35.375 | 35.375 | 0.70% |
Jul 16, 2025 | 35.130 | 35.130 | 35.130 | 35.130 | 0.49% |
Jul 15, 2025 | 34.960 | 34.960 | 34.960 | 34.960 | -0.18% |
Jul 14, 2025 | 35.024 | 35.024 | 35.024 | 35.024 | -0.03% |
Jul 11, 2025 | 35.034 | 35.034 | 35.194 | 35.034 | -0.45% |
Jul 10, 2025 | 35.194 | 35.194 | 35.194 | 35.040 | 0.44% |
Jul 09, 2025 | 35.040 | 35.040 | 35.040 | 34.907 | 0.38% |
Jul 08, 2025 | 34.907 | 34.907 | 34.940 | 34.907 | -0.09% |
Jul 07, 2025 | 34.940 | 34.940 | 34.940 | 34.940 | -0.04% |
Jul 04, 2025 | 34.954 | 34.954 | 34.954 | 34.954 | -0.30% |
Jul 03, 2025 | 35.059 | 35.059 | 35.059 | 35.059 | 0.35% |
Jul 02, 2025 | 34.938 | 34.938 | 34.938 | 34.938 | 0.27% |
Highest: 35.804 | Lowest: 34.907 | Difference: 0.897 | Average: 35.238 | Change %: 1.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review