
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 34.313 | 34.313 | 34.313 | 34.313 | -0.05% |
Jun 02, 2025 | 34.328 | 34.328 | 34.328 | 34.328 | 0.16% |
May 30, 2025 | 34.273 | 34.273 | 34.273 | 34.273 | -0.30% |
May 29, 2025 | 34.376 | 34.376 | 34.376 | 34.376 | -0.06% |
May 28, 2025 | 34.399 | 34.399 | 34.399 | 34.399 | -0.13% |
May 27, 2025 | 34.444 | 34.444 | 34.444 | 34.444 | 0.79% |
May 26, 2025 | 34.173 | 34.173 | 34.173 | 34.173 | 0.81% |
May 23, 2025 | 33.897 | 33.897 | 34.128 | 33.897 | -0.68% |
May 22, 2025 | 34.128 | 34.128 | 34.486 | 34.021 | 0.31% |
May 21, 2025 | 34.021 | 34.021 | 34.486 | 34.021 | -1.35% |
May 20, 2025 | 34.486 | 34.486 | 34.486 | 34.486 | 0.00% |
May 16, 2025 | 34.485 | 34.485 | 34.485 | 34.393 | 0.27% |
May 15, 2025 | 34.393 | 34.393 | 34.393 | 34.393 | 0.48% |
May 14, 2025 | 34.228 | 34.228 | 34.228 | 34.228 | 0.08% |
May 13, 2025 | 34.202 | 34.202 | 34.202 | 34.202 | -0.32% |
May 12, 2025 | 34.312 | 34.312 | 34.312 | 34.312 | 1.76% |
May 09, 2025 | 33.719 | 33.719 | 33.719 | 33.654 | 0.19% |
May 08, 2025 | 33.654 | 33.654 | 33.654 | 33.654 | 0.82% |
May 07, 2025 | 33.379 | 33.379 | 33.379 | 33.379 | 0.26% |
May 06, 2025 | 33.292 | 33.292 | 33.292 | 33.292 | -0.34% |
May 05, 2025 | 33.404 | 33.404 | 33.404 | 33.404 | -0.37% |
Highest: 34.486 | Lowest: 33.292 | Difference: 1.194 | Average: 34.091 | Change %: 2.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review