
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 36.323 | 36.323 | 36.323 | 36.323 | 0.02% |
Aug 28, 2025 | 36.316 | 36.316 | 36.316 | 36.316 | -0.08% |
Aug 27, 2025 | 36.345 | 36.345 | 36.345 | 36.345 | 0.50% |
Aug 26, 2025 | 36.166 | 36.166 | 36.166 | 36.166 | 0.42% |
Aug 25, 2025 | 36.015 | 36.015 | 36.015 | 36.015 | -0.76% |
Aug 22, 2025 | 36.292 | 36.292 | 36.292 | 35.894 | 1.11% |
Aug 21, 2025 | 35.894 | 35.894 | 35.894 | 35.894 | 0.27% |
Aug 20, 2025 | 35.798 | 35.798 | 35.798 | 35.798 | 0.16% |
Aug 19, 2025 | 35.740 | 35.740 | 35.740 | 35.740 | 0.06% |
Aug 18, 2025 | 35.717 | 35.717 | 35.717 | 35.717 | 0.08% |
Aug 15, 2025 | 35.688 | 35.688 | 35.688 | 35.688 | 0.04% |
Aug 14, 2025 | 35.673 | 35.673 | 35.673 | 35.673 | -0.29% |
Aug 13, 2025 | 35.777 | 35.777 | 35.777 | 35.777 | 0.34% |
Aug 12, 2025 | 35.655 | 35.655 | 35.655 | 35.655 | 0.41% |
Aug 11, 2025 | 35.509 | 35.509 | 35.509 | 35.509 | 0.01% |
Aug 08, 2025 | 35.507 | 35.507 | 35.507 | 35.507 | 0.48% |
Aug 07, 2025 | 35.338 | 35.338 | 35.338 | 35.338 | -0.46% |
Aug 06, 2025 | 35.499 | 35.499 | 35.499 | 35.270 | 0.65% |
Aug 05, 2025 | 35.270 | 35.270 | 35.270 | 35.270 | 1.28% |
Aug 01, 2025 | 34.826 | 34.826 | 35.261 | 34.826 | -1.23% |
Jul 31, 2025 | 35.261 | 35.261 | 35.261 | 35.261 | -0.60% |
Jul 30, 2025 | 35.472 | 35.472 | 35.472 | 35.472 | -0.46% |
Highest: 36.345 | Lowest: 34.826 | Difference: 1.520 | Average: 35.731 | Change %: 1.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review