
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 17.209 | 17.209 | 17.209 | 17.209 | -0.45% |
Jul 29, 2025 | 17.287 | 17.287 | 17.287 | 17.287 | 0.11% |
Jul 28, 2025 | 17.268 | 17.268 | 17.268 | 17.268 | -1.12% |
Jul 25, 2025 | 17.463 | 17.463 | 17.463 | 17.437 | 0.15% |
Jul 24, 2025 | 17.437 | 17.437 | 17.437 | 17.437 | 0.03% |
Jul 23, 2025 | 17.433 | 17.433 | 17.433 | 17.232 | 1.17% |
Jul 22, 2025 | 17.232 | 17.232 | 17.232 | 17.232 | 0.23% |
Jul 21, 2025 | 17.192 | 17.192 | 17.192 | 17.192 | -0.26% |
Jul 18, 2025 | 17.238 | 17.238 | 17.292 | 17.238 | -0.31% |
Jul 17, 2025 | 17.292 | 17.292 | 17.292 | 17.292 | 0.85% |
Jul 16, 2025 | 17.146 | 17.146 | 17.146 | 17.146 | -0.07% |
Jul 15, 2025 | 17.158 | 17.158 | 17.158 | 17.158 | -0.81% |
Jul 14, 2025 | 17.298 | 17.298 | 17.298 | 17.298 | -0.01% |
Jul 11, 2025 | 17.299 | 17.299 | 17.405 | 17.299 | -0.61% |
Jul 10, 2025 | 17.405 | 17.405 | 17.405 | 17.405 | -0.14% |
Jul 09, 2025 | 17.430 | 17.430 | 17.430 | 17.296 | 0.20% |
Jul 08, 2025 | 17.395 | 17.395 | 17.395 | 17.296 | 0.03% |
Jul 04, 2025 | 17.389 | 17.389 | 17.389 | 17.389 | 0.01% |
Jul 03, 2025 | 17.387 | 17.387 | 17.387 | 17.387 | 0.44% |
Jul 02, 2025 | 17.311 | 17.311 | 17.311 | 17.311 | 0.39% |
Highest: 17.463 | Lowest: 17.146 | Difference: 0.317 | Average: 17.313 | Change %: -0.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review