
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 21.413 | 21.413 | 21.413 | 21.413 | 1.35% |
Jun 26, 2025 | 21.128 | 21.128 | 21.128 | 21.128 | -0.08% |
Jun 25, 2025 | 21.144 | 21.144 | 21.144 | 21.144 | -0.38% |
Jun 24, 2025 | 21.224 | 21.224 | 21.224 | 21.224 | 1.10% |
Jun 23, 2025 | 20.993 | 20.993 | 20.993 | 20.993 | 0.14% |
Jun 20, 2025 | 20.964 | 20.964 | 20.964 | 20.964 | 0.23% |
Jun 19, 2025 | 20.915 | 20.915 | 21.043 | 20.915 | -0.61% |
Jun 18, 2025 | 21.043 | 21.043 | 21.043 | 21.043 | 0.05% |
Jun 17, 2025 | 21.033 | 21.033 | 21.095 | 21.033 | -0.29% |
Jun 16, 2025 | 21.095 | 21.095 | 21.095 | 21.095 | 0.02% |
Jun 13, 2025 | 21.090 | 21.090 | 21.387 | 21.090 | -1.38% |
Jun 12, 2025 | 21.387 | 21.387 | 21.387 | 21.387 | 0.09% |
Jun 11, 2025 | 21.368 | 21.368 | 21.368 | 21.368 | -0.09% |
Jun 10, 2025 | 21.387 | 21.387 | 21.387 | 21.387 | -0.21% |
Jun 09, 2025 | 21.431 | 21.431 | 21.431 | 21.431 | 0.09% |
Jun 06, 2025 | 21.411 | 21.411 | 21.411 | 21.411 | 0.21% |
Jun 05, 2025 | 21.366 | 21.366 | 21.366 | 21.366 | -0.25% |
Jun 04, 2025 | 21.419 | 21.419 | 21.419 | 21.419 | 0.28% |
Jun 03, 2025 | 21.359 | 21.359 | 21.359 | 21.359 | -0.47% |
Jun 02, 2025 | 21.459 | 21.459 | 21.459 | 21.459 | 0.32% |
Highest: 21.459 | Lowest: 20.915 | Difference: 0.544 | Average: 21.232 | Change %: 0.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review