
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 23.280 | 23.280 | 23.280 | 23.280 | -0.38% |
Aug 28, 2025 | 23.368 | 23.368 | 23.368 | 23.368 | -0.25% |
Aug 27, 2025 | 23.426 | 23.426 | 23.426 | 23.426 | -0.12% |
Aug 26, 2025 | 23.453 | 23.453 | 23.453 | 23.453 | -0.73% |
Aug 25, 2025 | 23.626 | 23.626 | 23.626 | 23.626 | -0.60% |
Aug 22, 2025 | 23.769 | 23.769 | 23.769 | 23.564 | 0.87% |
Aug 21, 2025 | 23.564 | 23.564 | 23.564 | 23.564 | -0.18% |
Aug 20, 2025 | 23.605 | 23.605 | 23.605 | 23.605 | 0.58% |
Aug 19, 2025 | 23.468 | 23.468 | 23.468 | 23.468 | 0.95% |
Aug 18, 2025 | 23.248 | 23.248 | 23.248 | 23.248 | -0.34% |
Aug 15, 2025 | 23.327 | 23.327 | 23.327 | 23.327 | 0.05% |
Aug 14, 2025 | 23.315 | 23.315 | 23.315 | 23.315 | -0.40% |
Aug 13, 2025 | 23.409 | 23.409 | 23.409 | 23.409 | 0.97% |
Aug 12, 2025 | 23.184 | 23.184 | 23.184 | 23.184 | 0.75% |
Aug 11, 2025 | 23.012 | 23.012 | 23.012 | 23.012 | -0.17% |
Aug 08, 2025 | 23.051 | 23.051 | 23.051 | 23.051 | 0.48% |
Aug 07, 2025 | 22.940 | 22.940 | 22.940 | 22.940 | 0.73% |
Aug 06, 2025 | 22.773 | 22.773 | 22.773 | 22.724 | 0.22% |
Aug 05, 2025 | 22.724 | 22.724 | 22.724 | 22.724 | 0.96% |
Aug 01, 2025 | 22.508 | 22.508 | 22.714 | 22.508 | -0.91% |
Jul 31, 2025 | 22.714 | 22.714 | 22.714 | 22.714 | -0.56% |
Highest: 23.769 | Lowest: 22.508 | Difference: 1.261 | Average: 23.227 | Change %: 1.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review