Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 42.447 | 42.447 | 42.447 | 42.447 | 0.56% |
Oct 03, 2024 | 42.210 | 42.210 | 42.210 | 42.210 | -0.05% |
Oct 02, 2024 | 42.230 | 42.230 | 42.230 | 42.230 | -0.14% |
Oct 01, 2024 | 42.291 | 42.291 | 42.291 | 42.291 | 0.09% |
Sep 30, 2024 | 42.252 | 42.252 | 42.252 | 42.252 | 0.20% |
Sep 27, 2024 | 42.169 | 42.169 | 42.169 | 42.169 | -0.10% |
Sep 26, 2024 | 42.212 | 42.212 | 42.212 | 42.212 | 0.49% |
Sep 25, 2024 | 42.006 | 42.006 | 42.006 | 42.006 | -0.14% |
Sep 24, 2024 | 42.063 | 42.063 | 42.063 | 42.063 | 0.24% |
Sep 23, 2024 | 41.961 | 41.961 | 41.961 | 41.961 | 0.07% |
Sep 20, 2024 | 41.931 | 41.931 | 41.931 | 41.931 | 0.06% |
Sep 19, 2024 | 41.907 | 41.907 | 41.907 | 41.907 | 0.93% |
Sep 18, 2024 | 41.520 | 41.520 | 41.520 | 41.520 | -0.34% |
Sep 17, 2024 | 41.660 | 41.660 | 41.660 | 41.660 | -0.13% |
Sep 16, 2024 | 41.712 | 41.712 | 41.712 | 41.712 | 0.55% |
Sep 13, 2024 | 41.482 | 41.482 | 41.482 | 41.482 | 0.18% |
Sep 12, 2024 | 41.409 | 41.409 | 41.409 | 41.409 | 0.97% |
Sep 11, 2024 | 41.011 | 41.011 | 41.011 | 41.011 | 0.69% |
Sep 10, 2024 | 40.729 | 40.729 | 40.729 | 40.729 | -0.07% |
Sep 09, 2024 | 40.758 | 40.758 | 40.758 | 40.758 | 0.76% |
Sep 06, 2024 | 40.451 | 40.451 | 40.451 | 40.451 | -0.88% |
Highest: 42.447 | Lowest: 40.451 | Difference: 1.996 | Average: 41.734 | Change %: 4.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review