
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 28.013 | 28.013 | 28.013 | 28.013 | -0.03% |
Jun 03, 2025 | 28.022 | 28.022 | 28.022 | 28.022 | 0.27% |
Jun 02, 2025 | 27.947 | 27.947 | 27.947 | 27.947 | 0.27% |
May 30, 2025 | 27.871 | 27.871 | 27.871 | 27.871 | -0.72% |
May 29, 2025 | 28.072 | 28.072 | 28.072 | 28.072 | 0.45% |
May 28, 2025 | 27.948 | 27.948 | 27.948 | 27.948 | -0.50% |
May 27, 2025 | 28.090 | 28.090 | 28.090 | 28.090 | 1.07% |
May 26, 2025 | 27.792 | 27.792 | 27.792 | 27.792 | 1.10% |
May 23, 2025 | 27.490 | 27.490 | 27.786 | 27.490 | -1.07% |
May 22, 2025 | 27.786 | 27.786 | 27.863 | 27.786 | -0.28% |
May 21, 2025 | 27.863 | 27.863 | 27.863 | 27.863 | -1.45% |
May 20, 2025 | 28.273 | 28.273 | 28.273 | 28.273 | 0.77% |
May 16, 2025 | 28.057 | 28.057 | 28.057 | 27.948 | 0.39% |
May 15, 2025 | 27.948 | 27.948 | 27.948 | 27.948 | -0.32% |
May 14, 2025 | 28.038 | 28.038 | 28.038 | 27.857 | 0.65% |
May 13, 2025 | 27.857 | 27.857 | 27.857 | 27.857 | 0.14% |
May 12, 2025 | 27.819 | 27.819 | 27.819 | 27.819 | 2.33% |
May 09, 2025 | 27.185 | 27.185 | 27.185 | 27.012 | 0.64% |
May 08, 2025 | 27.012 | 27.012 | 27.012 | 27.012 | 1.49% |
May 07, 2025 | 26.616 | 26.616 | 26.616 | 26.616 | -0.45% |
May 06, 2025 | 26.737 | 26.737 | 26.737 | 26.737 | -0.21% |
Highest: 28.273 | Lowest: 26.616 | Difference: 1.657 | Average: 27.735 | Change %: 4.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review