
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 28.567 | 28.567 | 28.567 | 28.567 | 0.26% |
Jun 25, 2025 | 28.492 | 28.492 | 28.492 | 28.492 | -0.11% |
Jun 24, 2025 | 28.524 | 28.524 | 28.524 | 28.524 | 1.64% |
Jun 23, 2025 | 28.062 | 28.062 | 28.062 | 28.062 | 0.45% |
Jun 20, 2025 | 27.936 | 27.936 | 27.936 | 27.936 | 0.52% |
Jun 19, 2025 | 27.790 | 27.790 | 28.058 | 27.790 | -0.96% |
Jun 18, 2025 | 28.058 | 28.058 | 28.058 | 28.058 | 0.31% |
Jun 17, 2025 | 27.971 | 27.971 | 28.177 | 27.971 | -0.73% |
Jun 16, 2025 | 28.177 | 28.177 | 28.177 | 28.177 | 1.00% |
Jun 13, 2025 | 27.897 | 27.897 | 28.441 | 27.897 | -1.91% |
Jun 12, 2025 | 28.441 | 28.441 | 28.441 | 28.441 | 0.05% |
Jun 11, 2025 | 28.427 | 28.427 | 28.427 | 28.427 | 0.08% |
Jun 10, 2025 | 28.405 | 28.405 | 28.405 | 28.405 | -0.06% |
Jun 09, 2025 | 28.422 | 28.422 | 28.422 | 28.422 | 0.47% |
Jun 06, 2025 | 28.288 | 28.288 | 28.288 | 28.288 | 0.67% |
Jun 05, 2025 | 28.100 | 28.100 | 28.100 | 28.100 | 0.31% |
Jun 04, 2025 | 28.013 | 28.013 | 28.013 | 28.013 | -0.03% |
Jun 03, 2025 | 28.022 | 28.022 | 28.022 | 28.022 | 0.27% |
Jun 02, 2025 | 27.947 | 27.947 | 27.947 | 27.947 | 0.27% |
May 30, 2025 | 27.871 | 27.871 | 27.871 | 27.871 | -0.72% |
May 29, 2025 | 28.072 | 28.072 | 28.072 | 28.072 | 0.45% |
May 28, 2025 | 27.948 | 27.948 | 27.948 | 27.948 | -0.50% |
May 27, 2025 | 28.090 | 28.090 | 28.090 | 28.090 | 1.07% |
Highest: 28.567 | Lowest: 27.790 | Difference: 0.777 | Average: 28.153 | Change %: 2.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review