
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 33.468 | 33.468 | 34.004 | 33.468 | -1.58% |
Jul 31, 2025 | 34.004 | 34.004 | 34.004 | 34.004 | -0.31% |
Jul 30, 2025 | 34.109 | 34.109 | 34.109 | 34.109 | 0.13% |
Jul 29, 2025 | 34.064 | 34.064 | 34.064 | 34.064 | -0.00% |
Jul 28, 2025 | 34.066 | 34.066 | 34.066 | 34.066 | -0.34% |
Jul 25, 2025 | 34.184 | 34.184 | 34.184 | 33.984 | 0.59% |
Jul 24, 2025 | 33.984 | 33.984 | 33.984 | 33.984 | 0.06% |
Jul 23, 2025 | 33.963 | 33.963 | 33.963 | 33.595 | 1.10% |
Jul 22, 2025 | 33.595 | 33.595 | 33.606 | 33.595 | -0.03% |
Jul 21, 2025 | 33.606 | 33.606 | 33.606 | 33.606 | -0.28% |
Jul 18, 2025 | 33.700 | 33.700 | 33.780 | 33.700 | -0.24% |
Jul 17, 2025 | 33.780 | 33.780 | 33.780 | 33.780 | 1.03% |
Jul 16, 2025 | 33.437 | 33.437 | 33.437 | 33.437 | 0.12% |
Jul 15, 2025 | 33.398 | 33.398 | 33.398 | 33.398 | -0.56% |
Jul 14, 2025 | 33.586 | 33.586 | 33.586 | 33.586 | 0.09% |
Jul 11, 2025 | 33.557 | 33.557 | 33.697 | 33.557 | -0.42% |
Jul 10, 2025 | 33.697 | 33.697 | 33.697 | 33.644 | 0.16% |
Jul 09, 2025 | 33.644 | 33.644 | 33.644 | 33.340 | 0.40% |
Jul 08, 2025 | 33.509 | 33.509 | 33.509 | 33.266 | 0.73% |
Jul 04, 2025 | 33.266 | 33.266 | 33.266 | 33.266 | -0.38% |
Jul 03, 2025 | 33.393 | 33.393 | 33.393 | 33.393 | 0.52% |
Highest: 34.184 | Lowest: 33.266 | Difference: 0.917 | Average: 33.715 | Change %: 0.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review