
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 30.200 | 30.200 | 30.200 | 30.200 | 1.27% |
Aug 01, 2025 | 29.822 | 29.822 | 30.195 | 29.822 | -1.24% |
Jul 31, 2025 | 30.195 | 30.195 | 30.195 | 30.195 | -0.60% |
Jul 30, 2025 | 30.376 | 30.376 | 30.376 | 30.376 | -0.46% |
Jul 29, 2025 | 30.516 | 30.516 | 30.516 | 30.516 | 0.00% |
Jul 28, 2025 | 30.516 | 30.516 | 30.516 | 30.516 | -0.48% |
Jul 25, 2025 | 30.663 | 30.663 | 30.663 | 30.455 | 0.68% |
Jul 24, 2025 | 30.455 | 30.455 | 30.455 | 30.455 | 0.15% |
Jul 23, 2025 | 30.411 | 30.411 | 30.411 | 30.247 | 0.54% |
Jul 22, 2025 | 30.247 | 30.247 | 30.247 | 30.247 | 0.28% |
Jul 21, 2025 | 30.162 | 30.162 | 30.162 | 30.162 | -0.18% |
Jul 18, 2025 | 30.216 | 30.216 | 30.300 | 30.216 | -0.28% |
Jul 17, 2025 | 30.300 | 30.300 | 30.300 | 30.300 | 0.69% |
Jul 16, 2025 | 30.091 | 30.091 | 30.091 | 30.091 | 0.48% |
Jul 15, 2025 | 29.946 | 29.946 | 29.946 | 29.946 | -0.18% |
Jul 14, 2025 | 30.002 | 30.002 | 30.002 | 30.002 | -0.03% |
Jul 11, 2025 | 30.012 | 30.012 | 30.149 | 30.012 | -0.46% |
Jul 10, 2025 | 30.149 | 30.149 | 30.149 | 30.149 | 0.44% |
Jul 09, 2025 | 30.017 | 30.017 | 30.017 | 30.017 | 0.38% |
Jul 08, 2025 | 29.904 | 29.904 | 29.947 | 29.904 | -0.14% |
Highest: 30.663 | Lowest: 29.822 | Difference: 0.842 | Average: 30.210 | Change %: 0.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review