
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 31.083 | 31.083 | 31.083 | 31.083 | -0.08% |
Aug 27, 2025 | 31.108 | 31.108 | 31.108 | 31.108 | 0.49% |
Aug 26, 2025 | 30.955 | 30.955 | 30.955 | 30.955 | 0.42% |
Aug 25, 2025 | 30.827 | 30.827 | 30.827 | 30.827 | -0.77% |
Aug 22, 2025 | 31.065 | 31.065 | 31.065 | 30.725 | 1.11% |
Aug 21, 2025 | 30.725 | 30.725 | 30.725 | 30.725 | 0.27% |
Aug 20, 2025 | 30.644 | 30.644 | 30.644 | 30.644 | 0.16% |
Aug 19, 2025 | 30.595 | 30.595 | 30.595 | 30.595 | 0.06% |
Aug 18, 2025 | 30.576 | 30.576 | 30.576 | 30.576 | 0.08% |
Aug 15, 2025 | 30.552 | 30.552 | 30.552 | 30.552 | 0.04% |
Aug 14, 2025 | 30.540 | 30.540 | 30.540 | 30.540 | -0.29% |
Aug 13, 2025 | 30.630 | 30.630 | 30.630 | 30.630 | 0.34% |
Aug 12, 2025 | 30.526 | 30.526 | 30.526 | 30.526 | 0.41% |
Aug 11, 2025 | 30.402 | 30.402 | 30.402 | 30.402 | 0.00% |
Aug 08, 2025 | 30.401 | 30.401 | 30.401 | 30.401 | 0.48% |
Aug 07, 2025 | 30.257 | 30.257 | 30.257 | 30.257 | -0.46% |
Aug 06, 2025 | 30.396 | 30.396 | 30.396 | 30.200 | 0.65% |
Aug 05, 2025 | 30.200 | 30.200 | 30.200 | 30.200 | 1.27% |
Aug 01, 2025 | 29.822 | 29.822 | 30.195 | 29.822 | -1.24% |
Jul 31, 2025 | 30.195 | 30.195 | 30.195 | 30.195 | -0.60% |
Jul 30, 2025 | 30.376 | 30.376 | 30.376 | 30.376 | -0.46% |
Jul 29, 2025 | 30.516 | 30.516 | 30.516 | 30.516 | 0.00% |
Highest: 31.108 | Lowest: 29.822 | Difference: 1.287 | Average: 30.563 | Change %: 1.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review