
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 26.390 | 26.390 | 26.390 | 26.390 | -0.08% |
Jul 29, 2025 | 26.410 | 26.410 | 26.410 | 26.410 | 0.29% |
Jul 28, 2025 | 26.334 | 26.334 | 26.334 | 26.334 | -0.08% |
Jul 25, 2025 | 26.354 | 26.354 | 26.354 | 26.286 | 0.26% |
Jul 24, 2025 | 26.286 | 26.286 | 26.286 | 26.286 | 0.14% |
Jul 23, 2025 | 26.248 | 26.248 | 26.248 | 26.226 | 0.09% |
Jul 22, 2025 | 26.226 | 26.226 | 26.226 | 26.226 | -0.03% |
Jul 21, 2025 | 26.234 | 26.234 | 26.234 | 26.234 | 0.15% |
Jul 18, 2025 | 26.196 | 26.196 | 26.196 | 26.196 | -0.01% |
Jul 17, 2025 | 26.199 | 26.199 | 26.199 | 26.199 | 0.31% |
Jul 16, 2025 | 26.119 | 26.119 | 26.119 | 26.119 | 0.01% |
Jul 15, 2025 | 26.115 | 26.115 | 26.115 | 26.115 | -0.25% |
Jul 14, 2025 | 26.180 | 26.180 | 26.180 | 26.180 | 0.06% |
Jul 11, 2025 | 26.165 | 26.165 | 26.245 | 26.165 | -0.30% |
Jul 10, 2025 | 26.245 | 26.245 | 26.263 | 26.245 | -0.07% |
Jul 09, 2025 | 26.263 | 26.263 | 26.263 | 26.263 | 0.28% |
Jul 08, 2025 | 26.190 | 26.190 | 26.234 | 26.190 | -0.17% |
Jul 04, 2025 | 26.234 | 26.234 | 26.234 | 26.234 | 0.10% |
Jul 03, 2025 | 26.208 | 26.208 | 26.208 | 26.208 | 0.08% |
Jul 02, 2025 | 26.189 | 26.189 | 26.189 | 26.189 | -0.24% |
Highest: 26.410 | Lowest: 26.115 | Difference: 0.295 | Average: 26.239 | Change %: 0.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review