
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 23.285 | 23.285 | 23.285 | 23.285 | -0.42% |
Aug 28, 2025 | 23.382 | 23.382 | 23.382 | 23.382 | 0.15% |
Aug 27, 2025 | 23.346 | 23.346 | 23.346 | 23.346 | -0.24% |
Aug 26, 2025 | 23.401 | 23.401 | 23.401 | 23.401 | 0.00% |
Aug 25, 2025 | 23.400 | 23.400 | 23.400 | 23.400 | -0.08% |
Aug 22, 2025 | 23.419 | 23.419 | 23.419 | 23.308 | 0.48% |
Aug 21, 2025 | 23.308 | 23.308 | 23.308 | 23.308 | -0.06% |
Aug 20, 2025 | 23.322 | 23.322 | 23.322 | 23.322 | -0.01% |
Aug 19, 2025 | 23.324 | 23.324 | 23.324 | 23.324 | -0.05% |
Aug 18, 2025 | 23.336 | 23.336 | 23.336 | 23.336 | -0.09% |
Aug 15, 2025 | 23.357 | 23.357 | 23.357 | 23.357 | -0.05% |
Aug 14, 2025 | 23.370 | 23.370 | 23.370 | 23.370 | 0.18% |
Aug 13, 2025 | 23.328 | 23.328 | 23.328 | 23.328 | 0.27% |
Aug 12, 2025 | 23.264 | 23.264 | 23.264 | 23.264 | 0.61% |
Aug 11, 2025 | 23.124 | 23.124 | 23.124 | 23.124 | -0.04% |
Aug 08, 2025 | 23.133 | 23.133 | 23.133 | 23.133 | 0.20% |
Aug 07, 2025 | 23.087 | 23.087 | 23.087 | 23.087 | -0.05% |
Aug 06, 2025 | 23.100 | 23.100 | 23.100 | 23.028 | 0.31% |
Aug 05, 2025 | 23.028 | 23.028 | 23.028 | 23.028 | 0.64% |
Aug 01, 2025 | 22.881 | 22.881 | 23.133 | 22.881 | -1.09% |
Jul 31, 2025 | 23.133 | 23.133 | 23.133 | 23.133 | 0.13% |
Highest: 23.419 | Lowest: 22.881 | Difference: 0.539 | Average: 23.254 | Change %: 0.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review