Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Sunwise Ii Ci Premier Global Income & Growth Fund 75/75 (0P000072GS)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
23.285 -0.097    -0.42%
29/08 - Closed. Currency in CAD
Type:  Fund
Market:  Canada
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 6.35M
SunWise CI Global Balanced Corp Cl Bas 23.285 -0.097 -0.42%

0P000072GS Historical Data

 
Get free historical data for 0P000072GS fund. You'll find the end of day price of the Sunwise Ii Ci Premier Global Income & Growth Fund 75/75 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
31/07/2025 - 31/08/2025
 
Date Price Open High Low Change %
Aug 29, 2025 23.285 23.285 23.285 23.285 -0.42%
Aug 28, 2025 23.382 23.382 23.382 23.382 0.15%
Aug 27, 2025 23.346 23.346 23.346 23.346 -0.24%
Aug 26, 2025 23.401 23.401 23.401 23.401 0.00%
Aug 25, 2025 23.400 23.400 23.400 23.400 -0.08%
Aug 22, 2025 23.419 23.419 23.419 23.308 0.48%
Aug 21, 2025 23.308 23.308 23.308 23.308 -0.06%
Aug 20, 2025 23.322 23.322 23.322 23.322 -0.01%
Aug 19, 2025 23.324 23.324 23.324 23.324 -0.05%
Aug 18, 2025 23.336 23.336 23.336 23.336 -0.09%
Aug 15, 2025 23.357 23.357 23.357 23.357 -0.05%
Aug 14, 2025 23.370 23.370 23.370 23.370 0.18%
Aug 13, 2025 23.328 23.328 23.328 23.328 0.27%
Aug 12, 2025 23.264 23.264 23.264 23.264 0.61%
Aug 11, 2025 23.124 23.124 23.124 23.124 -0.04%
Aug 08, 2025 23.133 23.133 23.133 23.133 0.20%
Aug 07, 2025 23.087 23.087 23.087 23.087 -0.05%
Aug 06, 2025 23.100 23.100 23.100 23.028 0.31%
Aug 05, 2025 23.028 23.028 23.028 23.028 0.64%
Aug 01, 2025 22.881 22.881 23.133 22.881 -1.09%
Jul 31, 2025 23.133 23.133 23.133 23.133 0.13%
Highest: 23.419 Lowest: 22.881 Difference: 0.539 Average: 23.254 Change %: 0.784
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000072GS Comments

Write your thoughts about Sunwise Ii Ci Premier Global Income & Growth Fund 75/75
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email