
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 23.133 | 23.133 | 23.133 | 23.133 | 0.13% |
Jul 30, 2025 | 23.103 | 23.103 | 23.103 | 23.103 | 0.16% |
Jul 29, 2025 | 23.067 | 23.067 | 23.067 | 23.067 | 0.34% |
Jul 28, 2025 | 22.988 | 22.988 | 22.988 | 22.988 | -0.13% |
Jul 25, 2025 | 23.019 | 23.019 | 23.019 | 22.917 | 0.45% |
Jul 24, 2025 | 22.917 | 22.917 | 22.917 | 22.917 | 0.64% |
Jul 23, 2025 | 22.771 | 22.771 | 22.771 | 22.771 | 0.42% |
Jul 22, 2025 | 22.675 | 22.675 | 22.746 | 22.675 | -0.31% |
Jul 21, 2025 | 22.746 | 22.746 | 22.746 | 22.746 | 0.09% |
Jul 18, 2025 | 22.726 | 22.726 | 22.745 | 22.726 | -0.08% |
Jul 17, 2025 | 22.745 | 22.745 | 22.745 | 22.745 | 0.64% |
Jul 16, 2025 | 22.600 | 22.600 | 22.600 | 22.600 | -0.09% |
Jul 15, 2025 | 22.622 | 22.622 | 22.622 | 22.622 | -0.13% |
Jul 14, 2025 | 22.651 | 22.651 | 22.651 | 22.651 | 0.15% |
Jul 11, 2025 | 22.616 | 22.616 | 22.688 | 22.616 | -0.32% |
Jul 10, 2025 | 22.688 | 22.688 | 22.706 | 22.688 | -0.08% |
Jul 09, 2025 | 22.706 | 22.706 | 22.706 | 22.706 | 0.51% |
Jul 08, 2025 | 22.592 | 22.592 | 22.614 | 22.592 | -0.10% |
Jul 07, 2025 | 22.614 | 22.614 | 22.614 | 22.614 | -0.07% |
Jul 04, 2025 | 22.631 | 22.631 | 22.631 | 22.631 | 0.15% |
Jul 03, 2025 | 22.598 | 22.598 | 22.598 | 22.598 | 0.22% |
Jul 02, 2025 | 22.548 | 22.548 | 22.548 | 22.548 | -0.31% |
Highest: 23.133 | Lowest: 22.548 | Difference: 0.585 | Average: 22.762 | Change %: 2.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review