
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 12.095 | 12.095 | 12.095 | 12.095 | -0.11% |
Aug 28, 2025 | 12.108 | 12.108 | 12.108 | 12.108 | 0.11% |
Aug 27, 2025 | 12.094 | 12.094 | 12.094 | 12.094 | -0.09% |
Aug 26, 2025 | 12.105 | 12.105 | 12.105 | 12.105 | 0.00% |
Aug 25, 2025 | 12.105 | 12.105 | 12.105 | 12.105 | -0.19% |
Aug 22, 2025 | 12.128 | 12.128 | 12.128 | 12.092 | 0.30% |
Aug 21, 2025 | 12.092 | 12.092 | 12.092 | 12.092 | -0.22% |
Aug 20, 2025 | 12.118 | 12.118 | 12.118 | 12.118 | 0.08% |
Aug 19, 2025 | 12.109 | 12.109 | 12.109 | 12.109 | 0.24% |
Aug 18, 2025 | 12.080 | 12.080 | 12.080 | 12.080 | -0.18% |
Aug 15, 2025 | 12.102 | 12.102 | 12.102 | 12.102 | -0.13% |
Aug 14, 2025 | 12.118 | 12.118 | 12.118 | 12.118 | -0.13% |
Aug 13, 2025 | 12.134 | 12.134 | 12.134 | 12.134 | 0.35% |
Aug 12, 2025 | 12.092 | 12.092 | 12.092 | 12.092 | 0.00% |
Aug 11, 2025 | 12.091 | 12.091 | 12.091 | 12.091 | 0.02% |
Aug 08, 2025 | 12.089 | 12.089 | 12.106 | 12.089 | -0.14% |
Aug 07, 2025 | 12.106 | 12.106 | 12.106 | 12.106 | 0.04% |
Aug 06, 2025 | 12.101 | 12.101 | 12.103 | 12.101 | -0.02% |
Aug 05, 2025 | 12.103 | 12.103 | 12.103 | 12.103 | 0.21% |
Aug 01, 2025 | 12.078 | 12.078 | 12.078 | 12.033 | 0.37% |
Jul 31, 2025 | 12.033 | 12.033 | 12.033 | 12.033 | 0.10% |
Highest: 12.134 | Lowest: 12.033 | Difference: 0.101 | Average: 12.099 | Change %: 0.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review