
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 12.033 | 12.033 | 12.033 | 12.033 | 0.10% |
Jul 30, 2025 | 12.020 | 12.020 | 12.020 | 12.020 | -0.16% |
Jul 29, 2025 | 12.040 | 12.040 | 12.040 | 12.040 | 0.29% |
Jul 28, 2025 | 12.006 | 12.006 | 12.006 | 12.006 | -0.11% |
Jul 25, 2025 | 12.019 | 12.019 | 12.019 | 11.998 | 0.17% |
Jul 24, 2025 | 11.998 | 11.998 | 11.998 | 11.998 | -0.09% |
Jul 23, 2025 | 12.009 | 12.009 | 12.024 | 12.009 | -0.12% |
Jul 22, 2025 | 12.024 | 12.024 | 12.024 | 12.024 | 0.01% |
Jul 21, 2025 | 12.023 | 12.023 | 12.023 | 12.023 | 0.39% |
Jul 18, 2025 | 11.976 | 11.976 | 11.976 | 11.976 | 0.02% |
Jul 17, 2025 | 11.974 | 11.974 | 11.974 | 11.974 | 0.14% |
Jul 16, 2025 | 11.956 | 11.956 | 11.956 | 11.956 | 0.04% |
Jul 15, 2025 | 11.951 | 11.951 | 11.951 | 11.951 | -0.17% |
Jul 14, 2025 | 11.972 | 11.972 | 11.972 | 11.972 | -0.09% |
Jul 11, 2025 | 11.982 | 11.982 | 12.016 | 11.982 | -0.28% |
Jul 10, 2025 | 12.016 | 12.016 | 12.027 | 12.016 | -0.09% |
Jul 09, 2025 | 12.027 | 12.027 | 12.027 | 12.027 | 0.18% |
Jul 08, 2025 | 12.005 | 12.005 | 12.053 | 12.005 | -0.40% |
Jul 04, 2025 | 12.053 | 12.053 | 12.053 | 12.053 | 0.16% |
Jul 03, 2025 | 12.034 | 12.034 | 12.034 | 12.034 | -0.13% |
Jul 02, 2025 | 12.049 | 12.049 | 12.049 | 12.049 | -0.19% |
Highest: 12.053 | Lowest: 11.951 | Difference: 0.102 | Average: 12.008 | Change %: -0.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review