
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 18.977 | 18.977 | 18.977 | 18.977 | -0.38% |
Aug 28, 2025 | 19.049 | 19.049 | 19.049 | 19.049 | -0.25% |
Aug 27, 2025 | 19.096 | 19.096 | 19.096 | 19.096 | -0.12% |
Aug 26, 2025 | 19.119 | 19.119 | 19.119 | 19.119 | -0.73% |
Aug 25, 2025 | 19.259 | 19.259 | 19.259 | 19.259 | -0.61% |
Aug 22, 2025 | 19.376 | 19.376 | 19.376 | 19.209 | 0.87% |
Aug 21, 2025 | 19.209 | 19.209 | 19.209 | 19.209 | -0.18% |
Aug 20, 2025 | 19.243 | 19.243 | 19.243 | 19.243 | 0.58% |
Aug 19, 2025 | 19.131 | 19.131 | 19.131 | 19.131 | 0.95% |
Aug 18, 2025 | 18.951 | 18.951 | 18.951 | 18.951 | -0.34% |
Aug 15, 2025 | 19.017 | 19.017 | 19.017 | 19.017 | 0.05% |
Aug 14, 2025 | 19.006 | 19.006 | 19.006 | 19.006 | -0.41% |
Aug 13, 2025 | 19.084 | 19.084 | 19.084 | 19.084 | 0.97% |
Aug 12, 2025 | 18.900 | 18.900 | 18.900 | 18.900 | 0.75% |
Aug 11, 2025 | 18.760 | 18.760 | 18.760 | 18.760 | -0.17% |
Aug 08, 2025 | 18.792 | 18.792 | 18.792 | 18.792 | 0.48% |
Aug 07, 2025 | 18.702 | 18.702 | 18.702 | 18.702 | 0.73% |
Aug 06, 2025 | 18.566 | 18.566 | 18.566 | 18.526 | 0.22% |
Aug 05, 2025 | 18.526 | 18.526 | 18.526 | 18.526 | 0.96% |
Aug 01, 2025 | 18.351 | 18.351 | 18.519 | 18.351 | -0.91% |
Jul 31, 2025 | 18.519 | 18.519 | 18.519 | 18.519 | -0.56% |
Highest: 19.376 | Lowest: 18.351 | Difference: 1.026 | Average: 18.935 | Change %: 1.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review