
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 17.261 | 17.261 | 17.261 | 17.261 | -0.65% |
Jun 24, 2025 | 17.374 | 17.374 | 17.374 | 17.374 | 0.78% |
Jun 23, 2025 | 17.239 | 17.239 | 17.239 | 17.239 | 0.61% |
Jun 20, 2025 | 17.134 | 17.134 | 17.134 | 17.070 | 0.38% |
Jun 19, 2025 | 17.070 | 17.070 | 17.134 | 17.070 | -0.38% |
Jun 18, 2025 | 17.134 | 17.134 | 17.134 | 17.134 | 0.19% |
Jun 17, 2025 | 17.102 | 17.102 | 17.154 | 17.102 | -0.30% |
Jun 16, 2025 | 17.154 | 17.154 | 17.154 | 17.154 | 0.24% |
Jun 13, 2025 | 17.112 | 17.112 | 17.365 | 17.112 | -1.46% |
Jun 12, 2025 | 17.365 | 17.365 | 17.365 | 17.365 | 0.05% |
Jun 11, 2025 | 17.357 | 17.357 | 17.357 | 17.357 | -0.22% |
Jun 10, 2025 | 17.395 | 17.395 | 17.395 | 17.395 | -0.12% |
Jun 09, 2025 | 17.416 | 17.416 | 17.416 | 17.416 | -0.06% |
Jun 06, 2025 | 17.427 | 17.427 | 17.427 | 17.427 | 0.65% |
Jun 05, 2025 | 17.315 | 17.315 | 17.315 | 17.315 | -0.29% |
Jun 04, 2025 | 17.365 | 17.365 | 17.365 | 17.365 | -0.06% |
Jun 03, 2025 | 17.375 | 17.375 | 17.375 | 17.375 | -0.07% |
Jun 02, 2025 | 17.388 | 17.388 | 17.388 | 17.388 | 0.14% |
May 30, 2025 | 17.364 | 17.364 | 17.364 | 17.364 | -0.71% |
May 29, 2025 | 17.487 | 17.487 | 17.487 | 17.487 | 0.66% |
May 28, 2025 | 17.372 | 17.372 | 17.372 | 17.372 | -0.75% |
May 27, 2025 | 17.503 | 17.503 | 17.503 | 17.503 | 1.37% |
May 26, 2025 | 17.266 | 17.266 | 17.266 | 17.266 | 0.34% |
Highest: 17.503 | Lowest: 17.070 | Difference: 0.433 | Average: 17.303 | Change %: 0.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review