
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 17.365 | 17.365 | 17.365 | 17.365 | -0.06% |
Jun 03, 2025 | 17.375 | 17.375 | 17.375 | 17.375 | -0.07% |
Jun 02, 2025 | 17.388 | 17.388 | 17.388 | 17.388 | 0.14% |
May 30, 2025 | 17.364 | 17.364 | 17.364 | 17.364 | -0.71% |
May 29, 2025 | 17.487 | 17.487 | 17.487 | 17.487 | 0.66% |
May 28, 2025 | 17.372 | 17.372 | 17.372 | 17.372 | -0.75% |
May 27, 2025 | 17.503 | 17.503 | 17.503 | 17.503 | 1.37% |
May 26, 2025 | 17.266 | 17.266 | 17.266 | 17.266 | 0.34% |
May 23, 2025 | 17.208 | 17.208 | 17.208 | 17.208 | -0.87% |
May 22, 2025 | 17.359 | 17.359 | 17.689 | 17.359 | -0.82% |
May 21, 2025 | 17.502 | 17.502 | 17.689 | 17.502 | -1.06% |
May 20, 2025 | 17.689 | 17.689 | 17.689 | 17.689 | 0.20% |
May 16, 2025 | 17.654 | 17.654 | 17.654 | 17.554 | 0.57% |
May 15, 2025 | 17.554 | 17.554 | 17.554 | 17.554 | 0.93% |
May 14, 2025 | 17.392 | 17.392 | 17.392 | 17.392 | -0.13% |
May 13, 2025 | 17.414 | 17.414 | 17.414 | 17.414 | -0.12% |
May 12, 2025 | 17.435 | 17.435 | 17.435 | 17.435 | 1.09% |
May 09, 2025 | 17.247 | 17.247 | 17.247 | 17.129 | 0.68% |
May 08, 2025 | 17.129 | 17.129 | 17.129 | 17.129 | 0.11% |
May 07, 2025 | 17.111 | 17.111 | 17.111 | 17.095 | 0.09% |
May 06, 2025 | 17.095 | 17.095 | 17.095 | 17.095 | -0.04% |
Highest: 17.689 | Lowest: 17.095 | Difference: 0.595 | Average: 17.377 | Change %: 1.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review