
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 30.525 | 30.525 | 30.863 | 30.525 | -1.10% |
Jul 31, 2025 | 30.863 | 30.863 | 30.863 | 30.863 | 0.13% |
Jul 30, 2025 | 30.824 | 30.824 | 30.824 | 30.824 | 0.16% |
Jul 29, 2025 | 30.774 | 30.774 | 30.774 | 30.774 | 0.35% |
Jul 28, 2025 | 30.668 | 30.668 | 30.668 | 30.668 | -0.13% |
Jul 25, 2025 | 30.708 | 30.708 | 30.708 | 30.572 | 0.45% |
Jul 24, 2025 | 30.572 | 30.572 | 30.572 | 30.572 | 0.64% |
Jul 23, 2025 | 30.376 | 30.376 | 30.376 | 30.248 | 0.42% |
Jul 22, 2025 | 30.248 | 30.248 | 30.342 | 30.248 | -0.31% |
Jul 21, 2025 | 30.342 | 30.342 | 30.342 | 30.342 | 0.09% |
Jul 18, 2025 | 30.315 | 30.315 | 30.340 | 30.315 | -0.08% |
Jul 17, 2025 | 30.340 | 30.340 | 30.340 | 30.340 | 0.64% |
Jul 16, 2025 | 30.146 | 30.146 | 30.146 | 30.146 | -0.09% |
Jul 15, 2025 | 30.174 | 30.174 | 30.174 | 30.174 | -0.13% |
Jul 14, 2025 | 30.213 | 30.213 | 30.213 | 30.213 | 0.16% |
Jul 11, 2025 | 30.166 | 30.166 | 30.262 | 30.166 | -0.32% |
Jul 10, 2025 | 30.262 | 30.262 | 30.286 | 30.262 | -0.08% |
Jul 09, 2025 | 30.286 | 30.286 | 30.286 | 30.286 | 0.51% |
Jul 08, 2025 | 30.132 | 30.132 | 30.184 | 30.132 | -0.17% |
Jul 04, 2025 | 30.184 | 30.184 | 30.184 | 30.184 | 0.15% |
Jul 03, 2025 | 30.140 | 30.140 | 30.140 | 30.140 | 0.23% |
Highest: 30.863 | Lowest: 30.132 | Difference: 0.731 | Average: 30.393 | Change %: 1.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review