
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 17.993 | 17.993 | 17.993 | 17.993 | -0.31% |
Oct 16, 2025 | 18.049 | 18.049 | 18.049 | 18.049 | 0.05% |
Oct 15, 2025 | 18.040 | 18.040 | 18.040 | 18.040 | 0.62% |
Oct 14, 2025 | 17.929 | 17.929 | 17.929 | 17.929 | 0.66% |
Oct 10, 2025 | 17.812 | 17.812 | 17.812 | 17.812 | -1.62% |
Oct 09, 2025 | 18.105 | 18.105 | 18.162 | 18.105 | -0.31% |
Oct 08, 2025 | 18.162 | 18.162 | 18.162 | 18.102 | 0.33% |
Oct 07, 2025 | 18.102 | 18.102 | 18.181 | 18.102 | -0.43% |
Oct 06, 2025 | 18.181 | 18.181 | 18.181 | 18.181 | 0.05% |
Oct 03, 2025 | 18.171 | 18.171 | 18.171 | 18.171 | 0.46% |
Oct 02, 2025 | 18.088 | 18.088 | 18.088 | 18.088 | 0.30% |
Oct 01, 2025 | 18.034 | 18.034 | 18.034 | 18.034 | 0.39% |
Sep 30, 2025 | 17.963 | 17.963 | 17.963 | 17.963 | 0.63% |
Sep 29, 2025 | 17.851 | 17.851 | 17.851 | 17.851 | 0.21% |
Sep 26, 2025 | 17.814 | 17.814 | 17.814 | 17.814 | 0.67% |
Sep 25, 2025 | 17.695 | 17.695 | 17.695 | 17.695 | -0.47% |
Sep 24, 2025 | 17.779 | 17.779 | 17.779 | 17.736 | 0.24% |
Sep 23, 2025 | 17.736 | 17.736 | 17.736 | 17.736 | 0.26% |
Sep 22, 2025 | 17.691 | 17.691 | 17.691 | 17.691 | 0.36% |
Highest: 18.181 | Lowest: 17.691 | Difference: 0.490 | Average: 17.958 | Change %: 2.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review