
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 16.950 | 16.950 | 17.106 | 16.950 | -0.91% |
Jul 31, 2025 | 17.106 | 17.106 | 17.106 | 17.106 | -0.56% |
Jul 30, 2025 | 17.202 | 17.202 | 17.202 | 17.202 | -0.45% |
Jul 29, 2025 | 17.280 | 17.280 | 17.280 | 17.280 | 0.11% |
Jul 28, 2025 | 17.261 | 17.261 | 17.261 | 17.261 | -1.12% |
Jul 25, 2025 | 17.456 | 17.456 | 17.456 | 17.430 | 0.15% |
Jul 24, 2025 | 17.430 | 17.430 | 17.430 | 17.430 | 0.03% |
Jul 23, 2025 | 17.426 | 17.426 | 17.426 | 17.225 | 1.17% |
Jul 22, 2025 | 17.225 | 17.225 | 17.225 | 17.225 | 0.23% |
Jul 21, 2025 | 17.185 | 17.185 | 17.185 | 17.185 | -0.26% |
Jul 18, 2025 | 17.230 | 17.230 | 17.285 | 17.230 | -0.31% |
Jul 17, 2025 | 17.285 | 17.285 | 17.285 | 17.285 | 0.85% |
Jul 16, 2025 | 17.139 | 17.139 | 17.139 | 17.139 | -0.07% |
Jul 15, 2025 | 17.151 | 17.151 | 17.151 | 17.151 | -0.81% |
Jul 14, 2025 | 17.291 | 17.291 | 17.291 | 17.291 | -0.01% |
Jul 11, 2025 | 17.292 | 17.292 | 17.398 | 17.292 | -0.61% |
Jul 10, 2025 | 17.398 | 17.398 | 17.422 | 17.398 | -0.14% |
Jul 09, 2025 | 17.422 | 17.422 | 17.422 | 17.422 | 0.20% |
Jul 08, 2025 | 17.388 | 17.388 | 17.388 | 17.288 | 0.57% |
Jul 07, 2025 | 17.288 | 17.288 | 17.288 | 17.288 | -0.54% |
Jul 04, 2025 | 17.382 | 17.382 | 17.382 | 17.382 | 0.01% |
Jul 03, 2025 | 17.380 | 17.380 | 17.380 | 17.380 | 0.44% |
Highest: 17.456 | Lowest: 16.950 | Difference: 0.506 | Average: 17.280 | Change %: -2.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review