
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 17.894 | 17.894 | 17.894 | 17.739 | 0.87% |
Aug 21, 2025 | 17.739 | 17.739 | 17.739 | 17.739 | -0.18% |
Aug 20, 2025 | 17.771 | 17.771 | 17.771 | 17.771 | 0.58% |
Aug 19, 2025 | 17.668 | 17.668 | 17.668 | 17.668 | 0.95% |
Aug 18, 2025 | 17.502 | 17.502 | 17.502 | 17.502 | -0.35% |
Aug 15, 2025 | 17.563 | 17.563 | 17.563 | 17.563 | 0.05% |
Aug 14, 2025 | 17.554 | 17.554 | 17.554 | 17.554 | -0.41% |
Aug 13, 2025 | 17.625 | 17.625 | 17.625 | 17.625 | 0.97% |
Aug 12, 2025 | 17.456 | 17.456 | 17.456 | 17.456 | 0.75% |
Aug 11, 2025 | 17.326 | 17.326 | 17.326 | 17.326 | -0.18% |
Aug 08, 2025 | 17.357 | 17.357 | 17.357 | 17.273 | 0.48% |
Aug 07, 2025 | 17.273 | 17.273 | 17.273 | 17.273 | 0.73% |
Aug 06, 2025 | 17.148 | 17.148 | 17.148 | 17.111 | 0.21% |
Aug 05, 2025 | 17.111 | 17.111 | 17.111 | 17.111 | 0.95% |
Aug 01, 2025 | 16.950 | 16.950 | 17.106 | 16.950 | -0.91% |
Jul 31, 2025 | 17.106 | 17.106 | 17.106 | 17.106 | -0.56% |
Jul 30, 2025 | 17.202 | 17.202 | 17.202 | 17.202 | -0.45% |
Jul 29, 2025 | 17.280 | 17.280 | 17.280 | 17.280 | 0.11% |
Jul 28, 2025 | 17.261 | 17.261 | 17.261 | 17.261 | -1.12% |
Jul 25, 2025 | 17.456 | 17.456 | 17.456 | 17.430 | 0.15% |
Highest: 17.894 | Lowest: 16.950 | Difference: 0.944 | Average: 17.412 | Change %: 2.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review