
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 18.140 | 18.140 | 18.140 | 18.140 | 0.37% |
Jun 23, 2025 | 18.073 | 18.073 | 18.073 | 18.073 | 0.29% |
Jun 20, 2025 | 18.021 | 18.021 | 18.021 | 18.021 | 0.16% |
Jun 19, 2025 | 17.993 | 17.993 | 18.013 | 17.993 | -0.11% |
Jun 18, 2025 | 18.013 | 18.013 | 18.013 | 18.013 | 0.08% |
Jun 17, 2025 | 17.999 | 17.999 | 18.017 | 17.999 | -0.10% |
Jun 16, 2025 | 18.017 | 18.017 | 18.017 | 18.017 | 0.28% |
Jun 13, 2025 | 17.966 | 17.966 | 18.056 | 17.966 | -0.50% |
Jun 12, 2025 | 18.056 | 18.056 | 18.056 | 18.056 | 0.11% |
Jun 11, 2025 | 18.036 | 18.036 | 18.036 | 18.036 | 0.02% |
Jun 10, 2025 | 18.032 | 18.032 | 18.032 | 18.032 | 0.30% |
Jun 09, 2025 | 17.979 | 17.979 | 17.979 | 17.979 | -0.11% |
Jun 06, 2025 | 17.998 | 17.998 | 17.998 | 17.998 | 0.26% |
Jun 05, 2025 | 17.951 | 17.951 | 17.951 | 17.951 | -0.06% |
Jun 04, 2025 | 17.962 | 17.962 | 17.962 | 17.962 | -0.09% |
Jun 03, 2025 | 17.978 | 17.978 | 17.978 | 17.978 | 0.10% |
Jun 02, 2025 | 17.960 | 17.960 | 17.960 | 17.960 | 0.25% |
May 30, 2025 | 17.915 | 17.915 | 17.915 | 17.915 | -0.17% |
May 29, 2025 | 17.946 | 17.946 | 17.946 | 17.946 | 0.20% |
May 28, 2025 | 17.911 | 17.911 | 17.911 | 17.911 | -0.14% |
May 27, 2025 | 17.935 | 17.935 | 17.935 | 17.935 | 0.93% |
May 26, 2025 | 17.771 | 17.771 | 17.771 | 17.771 | 0.41% |
Highest: 18.140 | Lowest: 17.771 | Difference: 0.370 | Average: 17.984 | Change %: 2.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review