
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 17.915 | 17.915 | 17.915 | 17.915 | -0.17% |
May 29, 2025 | 17.946 | 17.946 | 17.946 | 17.946 | 0.20% |
May 28, 2025 | 17.911 | 17.911 | 17.911 | 17.911 | -0.14% |
May 27, 2025 | 17.935 | 17.935 | 17.935 | 17.935 | 0.93% |
May 26, 2025 | 17.771 | 17.771 | 17.771 | 17.771 | 0.41% |
May 23, 2025 | 17.698 | 17.698 | 17.736 | 17.698 | -0.21% |
May 22, 2025 | 17.736 | 17.736 | 17.736 | 17.726 | 0.05% |
May 21, 2025 | 17.726 | 17.726 | 17.726 | 17.726 | -0.87% |
May 20, 2025 | 17.881 | 17.881 | 17.881 | 17.881 | -0.28% |
May 16, 2025 | 17.932 | 17.932 | 17.932 | 17.897 | 0.20% |
May 15, 2025 | 17.897 | 17.897 | 17.897 | 17.897 | 0.49% |
May 14, 2025 | 17.809 | 17.809 | 17.809 | 17.798 | 0.06% |
May 13, 2025 | 17.798 | 17.798 | 17.798 | 17.798 | 0.23% |
May 12, 2025 | 17.757 | 17.757 | 17.757 | 17.757 | 0.89% |
May 09, 2025 | 17.600 | 17.600 | 17.600 | 17.542 | 0.33% |
May 08, 2025 | 17.542 | 17.542 | 17.542 | 17.542 | 0.22% |
May 07, 2025 | 17.503 | 17.503 | 17.503 | 17.503 | 0.52% |
May 06, 2025 | 17.412 | 17.412 | 17.412 | 17.412 | -0.21% |
May 05, 2025 | 17.449 | 17.449 | 17.449 | 17.449 | -0.19% |
May 02, 2025 | 17.483 | 17.483 | 17.483 | 17.394 | 0.51% |
Highest: 17.946 | Lowest: 17.394 | Difference: 0.552 | Average: 17.735 | Change %: 2.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review