
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 27.006 | 27.006 | 27.006 | 27.006 | -0.09% |
Aug 28, 2025 | 27.031 | 27.031 | 27.031 | 27.031 | 0.15% |
Aug 27, 2025 | 26.991 | 26.991 | 26.991 | 26.991 | 0.16% |
Aug 26, 2025 | 26.948 | 26.948 | 26.948 | 26.948 | 0.34% |
Aug 25, 2025 | 26.857 | 26.857 | 26.857 | 26.857 | -0.63% |
Aug 22, 2025 | 27.026 | 27.026 | 27.026 | 27.026 | 1.27% |
Aug 21, 2025 | 26.688 | 26.688 | 26.688 | 26.688 | 0.31% |
Aug 20, 2025 | 26.606 | 26.606 | 26.606 | 26.606 | 0.13% |
Aug 19, 2025 | 26.572 | 26.572 | 26.635 | 26.572 | -0.24% |
Aug 18, 2025 | 26.635 | 26.635 | 26.635 | 26.635 | -0.09% |
Aug 15, 2025 | 26.658 | 26.658 | 26.716 | 26.658 | -0.22% |
Aug 14, 2025 | 26.716 | 26.716 | 26.716 | 26.716 | -0.05% |
Aug 13, 2025 | 26.729 | 26.729 | 26.729 | 26.729 | 0.48% |
Aug 12, 2025 | 26.600 | 26.600 | 26.600 | 26.600 | 0.79% |
Aug 11, 2025 | 26.391 | 26.391 | 26.391 | 26.391 | -0.26% |
Aug 08, 2025 | 26.461 | 26.461 | 26.461 | 26.461 | 0.20% |
Aug 07, 2025 | 26.408 | 26.408 | 26.408 | 26.408 | -0.65% |
Aug 06, 2025 | 26.582 | 26.582 | 26.582 | 26.314 | 1.02% |
Aug 05, 2025 | 26.314 | 26.314 | 26.314 | 26.314 | 1.56% |
Highest: 27.031 | Lowest: 26.314 | Difference: 0.717 | Average: 26.696 | Change %: 4.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review