
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 28.635 | 28.635 | 28.635 | 28.635 | -0.35% |
Jul 29, 2025 | 28.735 | 28.735 | 28.735 | 28.735 | 0.31% |
Jul 28, 2025 | 28.646 | 28.646 | 28.646 | 28.646 | -0.03% |
Jul 25, 2025 | 28.654 | 28.654 | 28.654 | 28.506 | 0.52% |
Jul 24, 2025 | 28.506 | 28.506 | 28.506 | 28.506 | 0.05% |
Jul 23, 2025 | 28.492 | 28.492 | 28.492 | 28.335 | 0.55% |
Jul 22, 2025 | 28.335 | 28.335 | 28.335 | 28.300 | 0.13% |
Jul 21, 2025 | 28.300 | 28.300 | 28.300 | 28.300 | -0.04% |
Jul 18, 2025 | 28.311 | 28.311 | 28.361 | 28.311 | -0.18% |
Jul 17, 2025 | 28.361 | 28.361 | 28.361 | 28.361 | 0.93% |
Jul 16, 2025 | 28.099 | 28.099 | 28.099 | 28.099 | 0.31% |
Jul 15, 2025 | 28.013 | 28.013 | 28.013 | 28.013 | -0.47% |
Jul 14, 2025 | 28.144 | 28.144 | 28.144 | 28.144 | 0.33% |
Jul 11, 2025 | 28.053 | 28.053 | 28.108 | 28.053 | -0.20% |
Jul 10, 2025 | 28.108 | 28.108 | 28.108 | 27.956 | 0.54% |
Jul 09, 2025 | 27.956 | 27.956 | 27.956 | 27.956 | 0.34% |
Jul 08, 2025 | 27.860 | 27.860 | 27.917 | 27.860 | -0.20% |
Jul 07, 2025 | 27.917 | 27.917 | 27.917 | 27.917 | -0.17% |
Jul 04, 2025 | 27.966 | 27.966 | 27.966 | 27.966 | -0.04% |
Jul 03, 2025 | 27.977 | 27.977 | 27.977 | 27.977 | 0.58% |
Jul 02, 2025 | 27.815 | 27.815 | 27.815 | 27.815 | 0.19% |
Highest: 28.735 | Lowest: 27.815 | Difference: 0.920 | Average: 28.232 | Change %: 3.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review