
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 26.487 | 26.487 | 26.487 | 26.487 | -0.09% |
Aug 28, 2025 | 26.510 | 26.510 | 26.510 | 26.510 | 0.15% |
Aug 27, 2025 | 26.472 | 26.472 | 26.472 | 26.472 | 0.16% |
Aug 26, 2025 | 26.429 | 26.429 | 26.429 | 26.429 | 0.34% |
Aug 25, 2025 | 26.339 | 26.339 | 26.339 | 26.339 | -0.63% |
Aug 22, 2025 | 26.505 | 26.505 | 26.505 | 26.505 | 1.27% |
Aug 21, 2025 | 26.174 | 26.174 | 26.174 | 26.174 | 0.31% |
Aug 20, 2025 | 26.093 | 26.093 | 26.093 | 26.093 | 0.13% |
Aug 19, 2025 | 26.059 | 26.059 | 26.059 | 26.059 | -0.24% |
Aug 18, 2025 | 26.121 | 26.121 | 26.121 | 26.121 | -0.09% |
Aug 15, 2025 | 26.143 | 26.143 | 26.143 | 26.143 | -0.22% |
Aug 14, 2025 | 26.200 | 26.200 | 26.200 | 26.200 | -0.05% |
Aug 13, 2025 | 26.212 | 26.212 | 26.212 | 26.212 | 0.49% |
Aug 12, 2025 | 26.086 | 26.086 | 26.086 | 26.086 | 0.79% |
Aug 11, 2025 | 25.881 | 25.881 | 25.881 | 25.881 | -0.26% |
Aug 08, 2025 | 25.949 | 25.949 | 25.949 | 25.949 | 0.20% |
Aug 07, 2025 | 25.897 | 25.897 | 25.897 | 25.897 | -0.65% |
Aug 06, 2025 | 26.067 | 26.067 | 26.067 | 25.804 | 1.02% |
Aug 05, 2025 | 25.804 | 25.804 | 25.804 | 25.804 | 1.56% |
Aug 01, 2025 | 25.406 | 25.406 | 25.793 | 25.406 | -1.50% |
Highest: 26.510 | Lowest: 25.406 | Difference: 1.104 | Average: 26.142 | Change %: 2.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review