
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 25.369 | 25.369 | 25.419 | 25.369 | -0.20% |
Jul 10, 2025 | 25.419 | 25.419 | 25.419 | 25.282 | 0.54% |
Jul 09, 2025 | 25.282 | 25.282 | 25.282 | 25.282 | 0.34% |
Jul 08, 2025 | 25.196 | 25.196 | 25.247 | 25.196 | -0.20% |
Jul 07, 2025 | 25.247 | 25.247 | 25.247 | 25.247 | -0.18% |
Jul 04, 2025 | 25.292 | 25.292 | 25.292 | 25.292 | -0.04% |
Jul 03, 2025 | 25.303 | 25.303 | 25.303 | 25.303 | 0.58% |
Jul 02, 2025 | 25.156 | 25.156 | 25.156 | 25.156 | 0.19% |
Jun 30, 2025 | 25.109 | 25.109 | 25.109 | 25.109 | 0.22% |
Jun 27, 2025 | 25.055 | 25.055 | 25.055 | 25.055 | 0.21% |
Jun 26, 2025 | 25.001 | 25.001 | 25.001 | 25.001 | 0.54% |
Jun 25, 2025 | 24.867 | 24.867 | 24.867 | 24.867 | -0.34% |
Jun 24, 2025 | 24.952 | 24.952 | 24.952 | 24.952 | 0.67% |
Jun 23, 2025 | 24.785 | 24.785 | 24.785 | 24.785 | 0.37% |
Jun 20, 2025 | 24.694 | 24.694 | 24.694 | 24.656 | 0.16% |
Jun 19, 2025 | 24.656 | 24.656 | 24.714 | 24.656 | -0.24% |
Jun 18, 2025 | 24.714 | 24.714 | 24.714 | 24.714 | -0.03% |
Jun 17, 2025 | 24.720 | 24.720 | 24.794 | 24.720 | -0.30% |
Jun 16, 2025 | 24.794 | 24.794 | 24.794 | 24.794 | 0.63% |
Jun 13, 2025 | 24.640 | 24.640 | 24.812 | 24.640 | -0.69% |
Jun 12, 2025 | 24.812 | 24.812 | 24.812 | 24.812 | 0.17% |
Highest: 25.419 | Lowest: 24.640 | Difference: 0.779 | Average: 25.003 | Change %: 2.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review