
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 24.381 | 24.381 | 24.381 | 24.381 | -0.35% |
May 29, 2025 | 24.466 | 24.466 | 24.466 | 24.466 | 0.17% |
May 28, 2025 | 24.426 | 24.426 | 24.426 | 24.426 | -0.26% |
May 27, 2025 | 24.488 | 24.488 | 24.488 | 24.488 | 1.28% |
May 26, 2025 | 24.178 | 24.178 | 24.178 | 24.178 | 0.60% |
May 23, 2025 | 24.034 | 24.034 | 24.034 | 24.034 | -0.47% |
May 22, 2025 | 24.148 | 24.148 | 24.148 | 24.145 | 0.01% |
May 21, 2025 | 24.145 | 24.145 | 24.145 | 24.145 | -1.11% |
May 20, 2025 | 24.417 | 24.417 | 24.417 | 24.417 | -0.01% |
May 16, 2025 | 24.419 | 24.419 | 24.419 | 24.312 | 0.44% |
May 15, 2025 | 24.312 | 24.312 | 24.312 | 24.312 | 0.54% |
May 14, 2025 | 24.181 | 24.181 | 24.181 | 24.181 | 0.23% |
May 13, 2025 | 24.126 | 24.126 | 24.126 | 24.126 | 0.42% |
May 12, 2025 | 24.025 | 24.025 | 24.025 | 24.025 | 1.72% |
May 09, 2025 | 23.619 | 23.619 | 23.619 | 23.524 | 0.40% |
May 08, 2025 | 23.524 | 23.524 | 23.524 | 23.524 | 0.74% |
May 07, 2025 | 23.352 | 23.352 | 23.352 | 23.352 | 0.63% |
May 06, 2025 | 23.207 | 23.207 | 23.207 | 23.207 | -0.47% |
May 05, 2025 | 23.317 | 23.317 | 23.317 | 23.317 | -0.36% |
May 02, 2025 | 23.403 | 23.403 | 23.403 | 23.403 | 1.19% |
Highest: 24.488 | Lowest: 23.207 | Difference: 1.281 | Average: 24.008 | Change %: 5.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review