
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 14.208 | 14.208 | 14.208 | 14.208 | -0.11% |
Aug 28, 2025 | 14.223 | 14.223 | 14.223 | 14.223 | 0.11% |
Aug 27, 2025 | 14.207 | 14.207 | 14.207 | 14.207 | -0.09% |
Aug 26, 2025 | 14.220 | 14.220 | 14.220 | 14.220 | 0.00% |
Aug 25, 2025 | 14.219 | 14.219 | 14.219 | 14.219 | -0.19% |
Aug 22, 2025 | 14.246 | 14.246 | 14.246 | 14.246 | 0.30% |
Aug 21, 2025 | 14.204 | 14.204 | 14.204 | 14.204 | -0.22% |
Aug 20, 2025 | 14.235 | 14.235 | 14.235 | 14.235 | 0.08% |
Aug 19, 2025 | 14.224 | 14.224 | 14.224 | 14.224 | 0.24% |
Aug 18, 2025 | 14.190 | 14.190 | 14.190 | 14.190 | -0.18% |
Aug 15, 2025 | 14.215 | 14.215 | 14.215 | 14.215 | -0.13% |
Aug 14, 2025 | 14.234 | 14.234 | 14.234 | 14.234 | -0.13% |
Aug 13, 2025 | 14.253 | 14.253 | 14.253 | 14.253 | 0.35% |
Aug 12, 2025 | 14.204 | 14.204 | 14.204 | 14.204 | 0.00% |
Aug 11, 2025 | 14.203 | 14.203 | 14.203 | 14.203 | 0.02% |
Aug 08, 2025 | 14.200 | 14.200 | 14.220 | 14.200 | -0.14% |
Aug 07, 2025 | 14.220 | 14.220 | 14.220 | 14.220 | 0.04% |
Aug 06, 2025 | 14.215 | 14.215 | 14.217 | 14.215 | -0.02% |
Aug 05, 2025 | 14.217 | 14.217 | 14.217 | 14.217 | 0.21% |
Aug 01, 2025 | 14.187 | 14.187 | 14.187 | 14.134 | 0.37% |
Highest: 14.253 | Lowest: 14.134 | Difference: 0.119 | Average: 14.216 | Change %: 0.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review