
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 13.913 | 13.913 | 13.913 | 13.913 | -0.11% |
Aug 28, 2025 | 13.928 | 13.928 | 13.928 | 13.928 | 0.11% |
Aug 27, 2025 | 13.912 | 13.912 | 13.912 | 13.912 | -0.09% |
Aug 26, 2025 | 13.925 | 13.925 | 13.925 | 13.925 | 0.00% |
Aug 25, 2025 | 13.925 | 13.925 | 13.925 | 13.925 | -0.19% |
Aug 22, 2025 | 13.951 | 13.951 | 13.951 | 13.951 | 0.30% |
Aug 21, 2025 | 13.910 | 13.910 | 13.910 | 13.910 | -0.22% |
Aug 20, 2025 | 13.940 | 13.940 | 13.940 | 13.940 | 0.08% |
Aug 19, 2025 | 13.929 | 13.929 | 13.929 | 13.929 | 0.24% |
Aug 18, 2025 | 13.896 | 13.896 | 13.896 | 13.896 | -0.18% |
Aug 15, 2025 | 13.921 | 13.921 | 13.921 | 13.921 | -0.13% |
Aug 14, 2025 | 13.939 | 13.939 | 13.939 | 13.939 | -0.13% |
Aug 13, 2025 | 13.958 | 13.958 | 13.958 | 13.958 | 0.35% |
Aug 12, 2025 | 13.910 | 13.910 | 13.910 | 13.910 | 0.00% |
Aug 11, 2025 | 13.909 | 13.909 | 13.909 | 13.909 | 0.02% |
Aug 08, 2025 | 13.906 | 13.906 | 13.926 | 13.906 | -0.14% |
Aug 07, 2025 | 13.926 | 13.926 | 13.926 | 13.926 | 0.04% |
Aug 06, 2025 | 13.921 | 13.921 | 13.924 | 13.921 | -0.02% |
Aug 05, 2025 | 13.924 | 13.924 | 13.924 | 13.924 | 0.21% |
Aug 01, 2025 | 13.894 | 13.894 | 13.894 | 13.842 | 0.37% |
Jul 31, 2025 | 13.842 | 13.842 | 13.842 | 13.842 | 0.10% |
Highest: 13.958 | Lowest: 13.842 | Difference: 0.116 | Average: 13.918 | Change %: 0.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review