
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 25.078 | 25.078 | 25.078 | 25.078 | -0.50% |
May 29, 2025 | 25.204 | 25.204 | 25.204 | 25.204 | 0.28% |
May 28, 2025 | 25.134 | 25.134 | 25.134 | 25.134 | -0.30% |
May 27, 2025 | 25.210 | 25.210 | 25.210 | 25.210 | 1.44% |
May 26, 2025 | 24.852 | 24.852 | 24.852 | 24.852 | 0.14% |
May 23, 2025 | 24.816 | 24.816 | 25.053 | 24.816 | -0.95% |
May 22, 2025 | 25.053 | 25.053 | 25.053 | 25.049 | 0.02% |
May 21, 2025 | 25.049 | 25.049 | 25.049 | 25.049 | -0.91% |
May 20, 2025 | 25.278 | 25.278 | 25.278 | 25.278 | -0.15% |
May 16, 2025 | 25.316 | 25.316 | 25.316 | 25.239 | 0.31% |
May 15, 2025 | 25.239 | 25.239 | 25.239 | 25.239 | 0.24% |
May 14, 2025 | 25.178 | 25.178 | 25.178 | 25.097 | 0.32% |
May 13, 2025 | 25.097 | 25.097 | 25.097 | 25.097 | 0.22% |
May 12, 2025 | 25.041 | 25.041 | 25.041 | 25.041 | 1.31% |
May 09, 2025 | 24.716 | 24.716 | 24.716 | 24.716 | 0.23% |
May 08, 2025 | 24.659 | 24.659 | 24.659 | 24.659 | 0.45% |
May 07, 2025 | 24.548 | 24.548 | 24.548 | 24.548 | 0.48% |
May 06, 2025 | 24.430 | 24.430 | 24.430 | 24.430 | -0.33% |
May 05, 2025 | 24.510 | 24.510 | 24.510 | 24.510 | -0.05% |
May 02, 2025 | 24.523 | 24.523 | 24.523 | 24.370 | 0.63% |
Highest: 25.316 | Lowest: 24.370 | Difference: 0.946 | Average: 24.947 | Change %: 2.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review