
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 22.560 | 22.560 | 22.560 | 22.560 | 0.00% |
Jun 24, 2025 | 22.560 | 22.560 | 22.560 | 22.560 | 0.84% |
Jun 23, 2025 | 22.371 | 22.371 | 22.371 | 22.371 | 0.40% |
Jun 20, 2025 | 22.283 | 22.283 | 22.283 | 22.260 | 0.10% |
Jun 19, 2025 | 22.260 | 22.260 | 22.283 | 22.260 | -0.10% |
Jun 18, 2025 | 22.283 | 22.283 | 22.283 | 22.283 | 0.19% |
Jun 17, 2025 | 22.241 | 22.241 | 22.241 | 22.226 | 0.07% |
Jun 16, 2025 | 22.226 | 22.226 | 22.226 | 22.226 | 0.46% |
Jun 13, 2025 | 22.125 | 22.125 | 22.333 | 22.125 | -0.93% |
Jun 12, 2025 | 22.333 | 22.333 | 22.333 | 22.333 | 0.00% |
Jun 11, 2025 | 22.334 | 22.334 | 22.334 | 22.334 | 0.03% |
Jun 10, 2025 | 22.326 | 22.326 | 22.326 | 22.326 | -0.05% |
Jun 09, 2025 | 22.337 | 22.337 | 22.337 | 22.337 | 0.00% |
Jun 06, 2025 | 22.337 | 22.337 | 22.337 | 22.337 | 0.30% |
Jun 05, 2025 | 22.270 | 22.270 | 22.270 | 22.270 | -0.17% |
Jun 04, 2025 | 22.308 | 22.308 | 22.308 | 22.308 | 0.25% |
Jun 03, 2025 | 22.253 | 22.253 | 22.253 | 22.253 | 0.23% |
Jun 02, 2025 | 22.202 | 22.202 | 22.202 | 22.202 | 0.17% |
May 30, 2025 | 22.165 | 22.165 | 22.165 | 22.165 | -0.50% |
May 29, 2025 | 22.276 | 22.276 | 22.276 | 22.276 | 0.28% |
May 28, 2025 | 22.215 | 22.215 | 22.215 | 22.215 | -0.30% |
May 27, 2025 | 22.282 | 22.282 | 22.282 | 22.282 | 1.44% |
May 26, 2025 | 21.966 | 21.966 | 21.966 | 21.966 | 0.14% |
Highest: 22.560 | Lowest: 21.966 | Difference: 0.594 | Average: 22.283 | Change %: 2.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review