
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 23.854 | 23.854 | 23.854 | 23.854 | 0.02% |
Sep 11, 2025 | 23.849 | 23.849 | 23.849 | 23.755 | 0.40% |
Sep 10, 2025 | 23.755 | 23.755 | 23.755 | 23.755 | 0.38% |
Sep 09, 2025 | 23.664 | 23.664 | 23.664 | 23.664 | 0.52% |
Sep 08, 2025 | 23.542 | 23.542 | 23.542 | 23.542 | 0.24% |
Sep 05, 2025 | 23.486 | 23.486 | 23.486 | 23.486 | 0.13% |
Sep 04, 2025 | 23.455 | 23.455 | 23.455 | 23.266 | 0.81% |
Sep 03, 2025 | 23.266 | 23.266 | 23.266 | 23.160 | 0.46% |
Sep 02, 2025 | 23.160 | 23.160 | 23.160 | 23.160 | -0.39% |
Aug 29, 2025 | 23.250 | 23.250 | 23.250 | 23.250 | -0.56% |
Aug 28, 2025 | 23.381 | 23.381 | 23.381 | 23.381 | 0.28% |
Aug 27, 2025 | 23.316 | 23.316 | 23.316 | 23.316 | -0.29% |
Aug 26, 2025 | 23.383 | 23.383 | 23.383 | 23.383 | 0.07% |
Aug 25, 2025 | 23.368 | 23.368 | 23.368 | 23.368 | -0.33% |
Aug 22, 2025 | 23.444 | 23.444 | 23.444 | 23.257 | 0.81% |
Aug 21, 2025 | 23.257 | 23.257 | 23.257 | 23.257 | -0.11% |
Aug 20, 2025 | 23.282 | 23.282 | 23.282 | 23.282 | -0.07% |
Aug 19, 2025 | 23.298 | 23.298 | 23.298 | 23.298 | -0.38% |
Aug 18, 2025 | 23.388 | 23.388 | 23.388 | 23.388 | -0.09% |
Highest: 23.854 | Lowest: 23.160 | Difference: 0.694 | Average: 23.442 | Change %: 1.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review