
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 30.397 | 30.397 | 30.397 | 30.397 | -0.02% |
Aug 28, 2025 | 30.403 | 30.403 | 30.403 | 30.403 | 0.01% |
Aug 27, 2025 | 30.399 | 30.399 | 30.399 | 30.399 | -0.07% |
Aug 26, 2025 | 30.421 | 30.421 | 30.421 | 30.421 | -0.55% |
Aug 25, 2025 | 30.590 | 30.590 | 30.590 | 30.590 | -0.21% |
Aug 22, 2025 | 30.654 | 30.654 | 30.654 | 30.654 | 1.00% |
Aug 21, 2025 | 30.352 | 30.352 | 30.352 | 30.352 | -0.44% |
Aug 20, 2025 | 30.485 | 30.485 | 30.485 | 30.485 | 0.06% |
Aug 19, 2025 | 30.466 | 30.466 | 30.466 | 30.345 | 0.40% |
Aug 18, 2025 | 30.345 | 30.345 | 30.345 | 30.345 | 0.04% |
Aug 15, 2025 | 30.334 | 30.334 | 30.334 | 30.334 | 0.52% |
Aug 14, 2025 | 30.177 | 30.177 | 30.177 | 30.177 | -0.68% |
Aug 13, 2025 | 30.384 | 30.384 | 30.384 | 30.384 | 1.08% |
Aug 12, 2025 | 30.059 | 30.059 | 30.059 | 30.059 | 0.38% |
Aug 11, 2025 | 29.944 | 29.944 | 29.944 | 29.944 | -0.30% |
Aug 08, 2025 | 30.034 | 30.034 | 30.034 | 30.024 | 0.03% |
Aug 07, 2025 | 30.024 | 30.024 | 30.024 | 30.024 | 1.21% |
Aug 06, 2025 | 29.665 | 29.665 | 29.665 | 29.626 | 0.13% |
Aug 05, 2025 | 29.626 | 29.626 | 29.626 | 29.626 | 0.16% |
Highest: 30.654 | Lowest: 29.626 | Difference: 1.028 | Average: 30.250 | Change %: 2.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review